PT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.3154 | $0.3237 | $0.3095 | $0.3126 | $152,970.71 |
| 2026-09-24 | $0.3277 | $0.3277 | $0.3136 | $0.3149 | $149,337.18 |
| 2026-09-23 | $0.3314 | $0.3357 | $0.3247 | $0.3275 | $181,913.92 |
| 2026-09-22 | $0.3312 | $0.3335 | $0.3252 | $0.3319 | $179,459.09 |
| 2026-09-21 | $0.333 | $0.342 | $0.3266 | $0.3318 | $273,653.82 |
| 2026-09-20 | $0.332 | $0.332 | $0.322 | $0.3314 | $96,576.06 |
| 2026-09-19 | $0.3304 | $0.336 | $0.3277 | $0.3321 | $89,051.50 |
| 2026-09-18 | $0.315 | $0.3331 | $0.3136 | $0.3296 | $198,200.88 |
| 2026-09-17 | $0.3133 | $0.3197 | $0.3109 | $0.3155 | $87,079.60 |
| 2026-09-16 | $0.3141 | $0.3152 | $0.307 | $0.3133 | $116,884.77 |
| 2026-09-15 | $0.3178 | $0.3188 | $0.3066 | $0.3137 | $170,217.52 |
| 2026-09-14 | $0.3139 | $0.3276 | $0.312 | $0.318 | $122,360.92 |
| 2026-09-13 | $0.3181 | $0.3189 | $0.3118 | $0.3143 | $55,566.97 |
| 2026-09-12 | $0.3192 | $0.3202 | $0.3161 | $0.3178 | $65,991.08 |
| 2026-09-11 | $0.3326 | $0.342 | $0.3188 | $0.3195 | $158,939.97 |
| 2026-09-10 | $0.3316 | $0.3396 | $0.3297 | $0.333 | $130,357.47 |
| 2026-09-09 | $0.3334 | $0.3408 | $0.3271 | $0.3318 | $119,136.13 |
| 2026-09-08 | $0.3312 | $0.3339 | $0.3266 | $0.333 | $161,333.70 |
| 2026-09-07 | $0.3339 | $0.3339 | $0.3277 | $0.3322 | $89,142.80 |
| 2026-09-06 | $0.3297 | $0.3339 | $0.3282 | $0.3333 | $74,580.17 |
| 2026-09-05 | $0.3297 | $0.3312 | $0.328 | $0.3301 | $75,367.82 |
| 2026-09-04 | $0.3349 | $0.3389 | $0.3271 | $0.3295 | $160,576.19 |
| 2026-09-03 | $0.3219 | $0.3378 | $0.3197 | $0.3347 | $168,311.58 |
| 2026-09-02 | $0.3239 | $0.3268 | $0.3175 | $0.3218 | $107,453.47 |
| 2026-09-01 | $0.3263 | $0.3299 | $0.3204 | $0.3235 | $116,323.13 |
| 2026-08-31 | $0.3209 | $0.3288 | $0.3204 | $0.3262 | $126,670.26 |
| 2026-08-30 | $0.3269 | $0.3295 | $0.3195 | $0.3198 | $73,297.79 |
| 2026-08-29 | $0.3239 | $0.3279 | $0.3214 | $0.3271 | $57,615.38 |
| 2026-08-28 | $0.3358 | $0.3392 | $0.3211 | $0.3232 | $160,775.80 |
| 2026-08-27 | $0.3374 | $0.3405 | $0.3311 | $0.3362 | $140,879.76 |