Crypto Rate Dashboard
Phenix Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-05-06 |
$0 |
$0 |
$0 |
$0 |
$17,961.25 |
| 2023-05-05 |
$0 |
$0 |
$0 |
$0 |
$16,905.15 |
| 2023-05-04 |
$0 |
$0 |
$0 |
$0 |
$17,516.95 |
| 2023-05-03 |
$0 |
$0 |
$0 |
$0 |
$17,552.54 |
| 2023-05-02 |
$0 |
$0 |
$0 |
$0 |
$18,748.00 |
| 2023-05-01 |
$0 |
$0 |
$0 |
$0 |
$18,329.57 |
| 2023-04-30 |
$0 |
$0 |
$0 |
$0 |
$18,122.23 |
| 2023-04-29 |
$0 |
$0 |
$0 |
$0 |
$18,953.51 |
| 2023-04-28 |
$0 |
$0 |
$0 |
$0 |
$18,748.12 |
| 2023-04-27 |
$0 |
$0 |
$0 |
$0 |
$18,955.08 |
| 2023-04-26 |
$0 |
$0 |
$0 |
$0 |
$18,227.32 |
| 2023-04-25 |
$0 |
$0 |
$0 |
$0 |
$18,953.01 |
| 2023-04-24 |
$0 |
$0 |
$0 |
$0 |
$19,381.04 |
| 2023-04-23 |
$0 |
$0 |
$0 |
$0 |
$18,125.32 |
| 2023-04-22 |
$0 |
$0 |
$0 |
$0 |
$17,922.23 |
| 2023-04-21 |
$0 |
$0 |
$0 |
$0 |
$18,539.73 |
| 2023-04-20 |
$0 |
$0 |
$0 |
$0 |
$18,129.18 |
| 2023-04-19 |
$0 |
$0 |
$0 |
$0 |
$18,122.92 |
| 2023-04-18 |
$0 |
$0 |
$0 |
$0 |
$17,706.95 |
| 2023-04-17 |
$0 |
$0 |
$0 |
$0 |
$17,913.22 |
| 2023-04-16 |
$0 |
$0 |
$0 |
$0 |
$18,536.81 |
| 2023-04-15 |
$0 |
$0 |
$0 |
$0 |
$17,711.09 |
| 2023-04-14 |
$0 |
$0 |
$0 |
$0 |
$17,809.28 |
| 2023-04-13 |
$0 |
$0 |
$0 |
$0 |
$18,652.05 |
| 2023-04-12 |
$0 |
$0 |
$0 |
$0 |
$18,122.53 |
| 2023-04-11 |
$0 |
$0 |
$0 |
$0 |
$18,119.42 |
| 2023-04-10 |
$0 |
$0 |
$0 |
$0 |
$17,707.35 |
| 2023-04-09 |
$0 |
$0 |
$0 |
$0 |
$18,642.75 |
| 2023-04-08 |
$0 |
$0 |
$0 |
$0 |
$18,545.35 |
| 2023-04-07 |
$0 |
$0 |
$0 |
$0 |
$17,920.43 |
Share this link via
Or copy link
