PHENIX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $20,466.84 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $20,855.78 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $20,377.53 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $13,538.29 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $20,233.86 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $14,645.93 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $19,942.25 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $19,910.57 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $8,535.28 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $5,824.02 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $19,909.44 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $20,697.78 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $19,952.89 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $20,091.50 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $20,080.31 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $20,370.23 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $19,995.59 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $19,898.78 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $20,239.01 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $20,220.58 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $19,933.17 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $19,942.34 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $19,782.86 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $19,883.64 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $20,250.48 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $19,917.19 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $19,764.42 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $19,665.12 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $19,840.90 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $19,984.92 |