PHS Historical USD Price
Daily close · Sep 23, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00709827 | $0.00755304 | $0.00701365 | $0.00753148 | $0.01 |
| 2026-11-08 | $0.00720466 | $0.00723689 | $0.00702827 | $0.00709461 | $0.01 |
| 2026-11-07 | $0.00720535 | $0.00724014 | $0.00718374 | $0.00720763 | $0.01 |
| 2026-11-06 | $0.00722877 | $0.00725447 | $0.00713504 | $0.00721218 | $0.01 |
| 2026-11-05 | $0.00764948 | $0.00767859 | $0.00715343 | $0.00721907 | $0.01 |
| 2026-11-04 | $0.00736424 | $0.00768602 | $0.00720676 | $0.00764937 | $0.01 |
| 2026-11-03 | $0.00729723 | $0.00741301 | $0.0072636 | $0.00737053 | $0.01 |
| 2026-11-02 | $0.00744877 | $0.00747773 | $0.00729029 | $0.00729786 | $0.01 |
| 2026-11-01 | $0.00741098 | $0.00744233 | $0.00737882 | $0.00744233 | $0.01 |
| 2026-10-31 | $0.00734873 | $0.0073845 | $0.00732736 | $0.00736647 | $0.01 |
| 2026-10-30 | $0.00740032 | $0.00747864 | $0.00725882 | $0.00734555 | $0.01 |
| 2026-10-29 | $0.00772888 | $0.00777649 | $0.00740809 | $0.00740809 | $0.01 |
| 2026-10-28 | $0.00768202 | $0.00775854 | $0.00764259 | $0.00772592 | $0.01 |
| 2026-10-27 | $0.00761234 | $0.00771396 | $0.00755517 | $0.0076864 | $0.01 |
| 2026-10-26 | $0.00761524 | $0.00767168 | $0.00754841 | $0.00761133 | $0.01 |
| 2026-10-25 | $0.00768068 | $0.00769666 | $0.00759352 | $0.00761564 | $0.01 |
| 2026-10-24 | $0.00770926 | $0.00770926 | $0.00753854 | $0.00768617 | $0.01 |
| 2026-10-23 | $0.00772683 | $0.00778968 | $0.00765494 | $0.00771061 | $0.01 |
| 2026-10-22 | $0.00799224 | $0.0080117 | $0.00770035 | $0.00773387 | $0.01 |
| 2026-10-21 | $0.00788053 | $0.00805799 | $0.00785281 | $0.00799167 | $0.01 |
| 2026-10-20 | $0.00778468 | $0.00790897 | $0.00772062 | $0.00788809 | $0.01 |
| 2026-10-19 | $0.00780091 | $0.00788963 | $0.00777236 | $0.00778564 | $0.01 |
| 2026-10-18 | $0.00773814 | $0.00781346 | $0.00767602 | $0.00779645 | $0.01 |
| 2026-10-17 | $0.00775182 | $0.00776517 | $0.00769711 | $0.00774076 | $0.01 |
| 2026-10-16 | $0.00781201 | $0.00787357 | $0.00768124 | $0.00775267 | $0.01 |
| 2026-10-15 | $0.00776065 | $0.00784388 | $0.00760109 | $0.00781295 | $0.01 |
| 2026-10-14 | $0.00790056 | $0.0079886 | $0.00773905 | $0.00775288 | $0.01 |
| 2026-10-13 | $0.00819247 | $0.0082086 | $0.00779591 | $0.0078961 | $0.01 |
| 2026-10-12 | $0.00795767 | $0.00830966 | $0.00783576 | $0.00818909 | $0.01 |
| 2026-10-11 | $0.0078839 | $0.00798975 | $0.00786749 | $0.00795722 | $0.01 |