CurrencyBeacon logo}}

Crypto Rate Dashboard

Philosopher Stones Price Chart

PHS/USD
$0.00812
0.00%

PHS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-15 $0.00513776 $0.00513776 $0.00180611 $0.00183873 $6.44
2020-10-14 $0.00514253 $0.00517186 $0.00509686 $0.00513983 $0.01
2020-10-13 $0.00519553 $0.00519612 $0.00509453 $0.00514198 $0.01
2020-10-12 $0.00512686 $0.00526155 $0.00506189 $0.00519939 $0.01
2020-10-11 $0.00510851 $0.00514202 $0.00510232 $0.00512938 $0.01
2020-10-09 $0.00490957 $0.00498803 $0.00487651 $0.00497655 $0.00
2020-10-08 $0.00479999 $0.0049118 $0.00475039 $0.00490252 $0.00
2020-10-07 $0.00518938 $0.00520552 $0.00475845 $0.00479984 $0.23
2020-10-06 $0.0052837 $0.00528686 $0.00516325 $0.00519029 $0.01
2020-10-05 $0.005227 $0.00528362 $0.00520716 $0.00528362 $0.01
2020-10-04 $0.00519309 $0.00522967 $0.00518083 $0.00522708 $0.01
2020-10-02 $0.0052013 $0.0052219 $0.00509891 $0.0051775 $0.01
2020-10-01 $0.00527818 $0.00533889 $0.00513402 $0.00520257 $0.01
2020-09-30 $0.00530946 $0.00530947 $0.00522996 $0.00527627 $0.01
2020-09-29 $0.00534487 $0.0053903 $0.00484515 $0.00530802 $267.81
2020-09-28 $0.00543171 $0.00546798 $0.00535084 $0.00535173 $0.01
2020-09-27 $0.00375471 $0.00538559 $0.0037533 $0.00538559 $0.12
2020-09-26 $0.00374025 $0.00376359 $0.00372932 $0.00375613 $0.00
2020-09-25 $0.00375681 $0.00376108 $0.00369975 $0.00373901 $0.00
2020-09-24 $0.00358255 $0.00376588 $0.00357672 $0.00375503 $0.00
2020-09-23 $0.00526392 $0.00526392 $0.00356416 $0.00358233 $17.91
2020-09-22 $0.00146028 $0.00527869 $0.00144887 $0.00526362 $92.79
2020-09-21 $0.00152811 $0.00153616 $0.001452 $0.00146264 $0.00
2020-09-20 $0.00154781 $0.00154781 $0.00150928 $0.00152828 $0.00
2020-09-19 $0.00153045 $0.00155506 $0.00152542 $0.00154801 $0.00
2020-09-18 $0.00153135 $0.00153879 $0.00151594 $0.00152909 $0.00
2020-09-17 $0.00152541 $0.00153877 $0.00150931 $0.00153012 $0.00
2020-09-16 $0.00215573 $0.00218613 $0.00151992 $0.00152664 $0.76
2020-09-15 $0.00213111 $0.00217931 $0.00212494 $0.00215519 $0.00
2020-09-14 $0.00206649 $0.00214212 $0.00205403 $0.00212985 $0.00