PHS Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00801907 | $0.00809612 | $0.0079121 | $0.00795428 | $0.01 |
| 2026-09-24 | $0.00801913 | $0.00805257 | $0.00789562 | $0.00801692 | $0.01 |
| 2026-09-23 | $0.00818631 | $0.008288 | $0.00796265 | $0.0080186 | $0.01 |
| 2026-09-22 | $0.00822449 | $0.00822665 | $0.00809156 | $0.00818627 | $0.01 |
| 2026-09-21 | $0.00770445 | $0.00828044 | $0.00767697 | $0.00822698 | $0.01 |
| 2026-09-20 | $0.0077011 | $0.00771578 | $0.00760992 | $0.00769638 | $0.01 |
| 2026-09-19 | $0.00768604 | $0.00775883 | $0.00767599 | $0.0077074 | $0.01 |
| 2026-09-18 | $0.00725926 | $0.00772762 | $0.00725244 | $0.00768716 | $0.06 |
| 2026-09-17 | $0.00724026 | $0.0073144 | $0.00722631 | $0.00726452 | $0.01 |
| 2026-09-16 | $0.00718426 | $0.00725181 | $0.00716161 | $0.00724187 | $0.01 |
| 2026-09-15 | $0.00742746 | $0.00743057 | $0.00713659 | $0.00718847 | $0.01 |
| 2026-09-14 | $0.00730071 | $0.00754793 | $0.0072699 | $0.00742609 | $0.01 |
| 2026-09-13 | $0.00734102 | $0.00735664 | $0.00727198 | $0.00729728 | $0.01 |
| 2026-09-12 | $0.00733682 | $0.00736091 | $0.00732174 | $0.00734149 | $0.01 |
| 2026-09-11 | $0.00727573 | $0.00754805 | $0.00725619 | $0.00733366 | $0.01 |
| 2026-09-10 | $0.00743747 | $0.00746032 | $0.00727546 | $0.00727976 | $0.01 |
| 2026-09-09 | $0.0074559 | $0.00757163 | $0.00739657 | $0.00743566 | $0.01 |
| 2026-09-08 | $0.00751469 | $0.00754668 | $0.00738885 | $0.00745023 | $0.01 |
| 2026-09-07 | $0.00763155 | $0.00763587 | $0.00747975 | $0.00751793 | $0.01 |
| 2026-09-06 | $0.00758309 | $0.00764481 | $0.0075528 | $0.00763472 | $0.01 |
| 2026-09-05 | $0.00756706 | $0.00761092 | $0.00754923 | $0.00758385 | $0.01 |
| 2026-09-04 | $0.00771872 | $0.00773276 | $0.00748075 | $0.00756501 | $0.01 |
| 2026-09-03 | $0.00734524 | $0.00778399 | $0.0073165 | $0.00772021 | $0.01 |
| 2026-09-02 | $0.00735899 | $0.00738441 | $0.00725725 | $0.00734217 | $0.01 |
| 2026-09-01 | $0.00746724 | $0.00752243 | $0.00727283 | $0.00735741 | $0.01 |
| 2026-08-31 | $0.00737701 | $0.00752461 | $0.0073578 | $0.00746288 | $0.01 |
| 2026-08-30 | $0.00743126 | $0.00752999 | $0.00734633 | $0.00737332 | $0.01 |
| 2026-08-29 | $0.00739278 | $0.0074387 | $0.00735342 | $0.00743277 | $0.01 |
| 2026-08-28 | $0.00762191 | $0.00771201 | $0.00732691 | $0.00738872 | $0.01 |
| 2026-08-27 | $0.00750204 | $0.00767506 | $0.00746889 | $0.0076255 | $0.01 |