Phoenic Price Chart - CurrencyBeacon

PNIC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-07-28	$0.003542	$0.004042	$0.003395	$0.003596	$87,857.68
2025-07-27	$0.004161	$0.0042	$0.003	$0.003551	$104,321.24
2025-07-26	$0.00546	$0.0055	$0.003879	$0.004171	$194,891.97
2025-07-25	$0.005838	$0.006036	$0.005178	$0.005475	$123,418.01
2025-07-24	$0.006286	$0.00688	$0.005701	$0.005843	$125,377.61
2025-07-23	$0.006652	$0.007025	$0.004184	$0.006305	$171,601.66
2025-07-22	$0.00614	$0.007277	$0.005	$0.006668	$124,295.29
2025-07-21	$0.005078	$0.006818	$0.004945	$0.006148	$104,432.91
2025-07-20	$0.004591	$0.005447	$0.004584	$0.005026	$77,084.40
2025-07-19	$0.003963	$0.004882	$0.003853	$0.004597	$74,887.13
2025-07-18	$0.003629	$0.004	$0.003395	$0.003906	$109,466.61
2025-07-17	$0.002488	$0.003637	$0.002465	$0.003608	$91,073.57
2025-07-16	$0.002395	$0.002592	$0.002388	$0.002491	$51,352.93
2025-07-15	$0.002293	$0.002398	$0.002204	$0.00239	$55,185.36
2025-07-14	$0.002307	$0.00244	$0.002237	$0.002315	$46,655.39
2025-07-13	$0.002474	$0.002564	$0.002239	$0.002307	$48,363.14
2025-07-12	$0.002119	$0.002557	$0.002004	$0.002471	$78,482.77
2025-07-11	$0.002172	$0.002389	$0.001963	$0.00212	$68,477.62
2025-07-10	$0.002144	$0.00219	$0.001817	$0.002142	$68,092.92
2025-07-09	$0.002203	$0.002396	$0.002038	$0.002146	$60,629.26
2025-07-08	$0.002008	$0.002259	$0.001914	$0.002202	$76,133.28
2025-07-07	$0.002641	$0.002809	$0.001906	$0.002013	$77,400.86
2025-07-06	$0.002162	$0.00272	$0.002139	$0.002645	$64,943.79
2025-07-05	$0.001987	$0.002887	$0.001918	$0.00217	$63,909.62
2025-07-04	$0.001768	$0.00251	$0.001635	$0.001984	$73,140.61
2025-07-03	$0.001872	$0.001981	$0.001739	$0.001768	$39,309.70
2025-07-02	$0.001996	$0.002103	$0.001869	$0.00187	$46,666.11
2025-07-01	$0.002071	$0.0023	$0.001982	$0.001995	$51,836.95
2025-06-30	$0.001894	$0.00213	$0.001866	$0.002072	$54,781.39
2025-06-29	$0.001839	$0.002251	$0.001796	$0.001898	$47,083.09