PNIC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.001033 | $0.001049 | $0.001005 | $0.00101 | $126,028.37 |
| 2026-11-08 | $0.001044 | $0.001066 | $0.001033 | $0.001033 | $82,383.18 |
| 2026-11-07 | $0.001071 | $0.00108 | $0.001042 | $0.001046 | $112,204.26 |
| 2026-11-06 | $0.001055 | $0.001097 | $0.001034 | $0.00107 | $109,960.60 |
| 2026-11-05 | $0.001085 | $0.001119 | $0.001018 | $0.001055 | $136,711.94 |
| 2026-11-04 | $0.001088 | $0.001117 | $0.000928 | $0.001083 | $137,907.53 |
| 2026-11-03 | $0.001145 | $0.001174 | $0.001059 | $0.001088 | $155,837.73 |
| 2026-11-02 | $0.001142 | $0.001155 | $0.001071 | $0.001143 | $134,591.80 |
| 2026-11-01 | $0.00115 | $0.001152 | $0.001141 | $0.001141 | $112,042.63 |
| 2026-10-31 | $0.00116 | $0.001169 | $0.001147 | $0.001151 | $112,626.03 |
| 2026-10-30 | $0.001136 | $0.001166 | $0.00113 | $0.00116 | $113,995.78 |
| 2026-10-29 | $0.001083 | $0.00114 | $0.001073 | $0.001137 | $119,764.18 |
| 2026-10-28 | $0.001019 | $0.0011 | $0.001005 | $0.001083 | $118,278.35 |
| 2026-10-27 | $0.000724 | $0.001024 | $0.000702 | $0.001022 | $142,117.03 |
| 2026-10-26 | $0.000699 | $0.000832 | $0.000628 | $0.000725 | $90,746.47 |
| 2026-10-25 | $0.000901 | $0.000994 | $0.000604 | $0.000699 | $64,286.98 |
| 2026-10-24 | $0.00099 | $0.000999 | $0.000899 | $0.000901 | $88,963.63 |
| 2026-10-23 | $0.000971 | $0.001016 | $0.000447 | $0.000991 | $146,076.66 |
| 2026-10-22 | $0.001115 | $0.001146 | $0.00095 | $0.000971 | $42,517.72 |
| 2026-10-21 | $0.001066 | $0.001157 | $0.000929 | $0.001115 | $104,600.64 |
| 2026-10-20 | $0.001184 | $0.001207 | $0.001036 | $0.001036 | $102,649.73 |
| 2026-10-19 | $0.001191 | $0.00121 | $0.001151 | $0.001186 | $274,702.52 |
| 2026-10-18 | $0.001178 | $0.001194 | $0.001149 | $0.001194 | $94,798.94 |
| 2026-10-17 | $0.001187 | $0.001229 | $0.001154 | $0.001178 | $122,039.95 |
| 2026-10-16 | $0.001219 | $0.001219 | $0.001164 | $0.001184 | $201,709.42 |
| 2026-10-15 | $0.001199 | $0.001228 | $0.001164 | $0.00122 | $115,604.53 |
| 2026-10-14 | $0.00121 | $0.001226 | $0.001166 | $0.0012 | $239,309.08 |
| 2026-10-13 | $0.001179 | $0.001226 | $0.001136 | $0.00121 | $152,474.65 |
| 2026-10-12 | $0.001202 | $0.001291 | $0.001118 | $0.001179 | $251,347.36 |
| 2026-10-11 | $0.00118 | $0.001237 | $0.001179 | $0.001203 | $182,909.21 |