PNIC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.001392 | $0.001475 | $0.001334 | $0.001392 | $102,833.92 |
| 2026-09-24 | $0.001706 | $0.001731 | $0.001223 | $0.001394 | $144,800.52 |
| 2026-09-23 | $0.001749 | $0.001792 | $0.001643 | $0.001671 | $240,467.91 |
| 2026-09-22 | $0.001671 | $0.001824 | $0.001542 | $0.001739 | $181,351.57 |
| 2026-09-21 | $0.001999 | $0.002057 | $0.001671 | $0.001671 | $122,456.10 |
| 2026-09-20 | $0.001796 | $0.001999 | $0.001777 | $0.001999 | $140,240.01 |
| 2026-09-19 | $0.001261 | $0.002146 | $0.001239 | $0.001787 | $292,790.84 |
| 2026-09-18 | $0.001181 | $0.00127 | $0.001129 | $0.001262 | $165,282.18 |
| 2026-09-17 | $0.001241 | $0.001271 | $0.001135 | $0.001182 | $120,038.07 |
| 2026-09-16 | $0.001223 | $0.001277 | $0.001197 | $0.001241 | $128,729.93 |
| 2026-09-15 | $0.00117 | $0.001235 | $0.001127 | $0.001224 | $128,946.52 |
| 2026-09-14 | $0.001105 | $0.001203 | $0.00109 | $0.00117 | $114,959.11 |
| 2026-09-13 | $0.001134 | $0.001152 | $0.001078 | $0.001105 | $114,001.23 |
| 2026-09-12 | $0.001152 | $0.001158 | $0.001128 | $0.001137 | $111,453.56 |
| 2026-09-11 | $0.001187 | $0.001191 | $0.001096 | $0.00115 | $109,747.33 |
| 2026-09-10 | $0.001199 | $0.001218 | $0.001159 | $0.001182 | $93,860.61 |
| 2026-09-09 | $0.0012 | $0.001335 | $0.001173 | $0.001198 | $160,461.38 |
| 2026-09-08 | $0.001122 | $0.001273 | $0.001122 | $0.001205 | $147,340.77 |
| 2026-09-07 | $0.001235 | $0.001339 | $0.001101 | $0.001124 | $111,778.19 |
| 2026-09-06 | $0.001199 | $0.001253 | $0.001117 | $0.001239 | $53,524.70 |
| 2026-09-05 | $0.001122 | $0.001276 | $0.001038 | $0.001199 | $58,829.30 |
| 2026-09-04 | $0.001338 | $0.00134 | $0.001056 | $0.001114 | $204,540.13 |
| 2026-09-03 | $0.001337 | $0.001343 | $0.001321 | $0.001338 | $143,729.41 |
| 2026-09-02 | $0.001332 | $0.001343 | $0.001307 | $0.001339 | $116,566.76 |
| 2026-09-01 | $0.001379 | $0.001379 | $0.001302 | $0.001332 | $422,597.45 |
| 2026-08-31 | $0.001339 | $0.001392 | $0.001278 | $0.001366 | $414,672.45 |
| 2026-08-30 | $0.001354 | $0.001377 | $0.001317 | $0.001359 | $113,825.43 |
| 2026-08-29 | $0.001308 | $0.001356 | $0.001283 | $0.001355 | $108,855.73 |
| 2026-08-28 | $0.001266 | $0.001369 | $0.001202 | $0.001306 | $104,075.80 |
| 2026-08-27 | $0.001276 | $0.001347 | $0.0012 | $0.001251 | $104,595.07 |