Phoenix Price Chart - CurrencyBeacon

PHB Historical USD Price

Date	Open	High	Low	Close	Volume
2025-02-13	$0.97154894	$1.03	$0.91648536	$0.95690567	$18.49M
2025-02-12	$0.89604991	$0.98887192	$0.8738772	$0.97232602	$18.78M
2025-02-11	$0.87241259	$0.94446054	$0.87224692	$0.89676834	$15.51M
2025-02-10	$0.83816478	$0.88097592	$0.80356873	$0.87294353	$12.48M
2025-02-09	$0.86092339	$0.88088475	$0.79123563	$0.83892621	$15.03M
2025-02-08	$0.7990691	$0.86622233	$0.79038965	$0.86161199	$12.65M
2025-02-07	$0.79818835	$0.87475021	$0.77652025	$0.79970823	$13.13M
2025-02-06	$0.87332894	$0.88964137	$0.79063911	$0.79870953	$12.38M
2025-02-05	$0.90023874	$0.91117018	$0.85976871	$0.87402747	$13.99M
2025-02-04	$1.00	$1.01	$0.86412659	$0.90086778	$18.24M
2025-02-03	$1.04	$1.04	$0.77600926	$1.00	$27.91M
2025-02-02	$1.17	$1.26	$1.00	$1.04	$19.20M
2025-02-01	$1.30	$1.33	$1.17	$1.17	$13.96M
2025-01-31	$1.38	$1.40	$1.30	$1.30	$14.48M
2025-01-30	$1.35	$1.44	$1.34	$1.38	$17.63M
2025-01-29	$1.27	$1.45	$1.27	$1.35	$31.28M
2025-01-28	$1.38	$1.48	$1.24	$1.27	$54.87M
2025-01-27	$1.19	$1.45	$1.07	$1.38	$72.30M
2025-01-26	$1.21	$1.25	$1.19	$1.19	$8.65M
2025-01-25	$1.21	$1.23	$1.17	$1.21	$8.86M
2025-01-24	$1.27	$1.27	$1.20	$1.21	$10.41M
2025-01-23	$1.29	$1.30	$1.22	$1.27	$14.26M
2025-01-22	$1.33	$1.35	$1.28	$1.29	$11.67M
2025-01-21	$1.21	$1.36	$1.15	$1.33	$19.04M
2025-01-20	$1.21	$1.30	$1.15	$1.21	$21.35M
2025-01-19	$1.36	$1.40	$1.21	$1.21	$19.54M
2025-01-18	$1.49	$1.51	$1.33	$1.36	$14.95M
2025-01-17	$1.40	$1.49	$1.40	$1.49	$13.65M
2025-01-16	$1.47	$1.47	$1.38	$1.40	$12.04M
2025-01-15	$1.37	$1.47	$1.31	$1.47	$14.10M