CurrencyBeacon logo}}

Crypto Rate Dashboard

Phoenix Token Price Chart

PHX/USD
$0.000755
0.00%

PHX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0013 $0.00134 $0.00128 $0.00132 $16,198.41
2023-04-10 $0.00131 $0.00133 $0.00127 $0.0013 $15,052.35
2023-04-09 $0.00126 $0.00132 $0.00123 $0.00131 $15,250.47
2023-04-08 $0.00124 $0.00131 $0.00121 $0.00126 $14,350.83
2023-04-07 $0.00124 $0.00132 $0.00123 $0.00124 $13,262.99
2023-04-06 $0.00136 $0.00138 $0.00118 $0.00124 $11,324.31
2023-04-05 $0.00135 $0.00139 $0.00133 $0.00137 $16,895.74
2023-04-04 $0.00134 $0.00137 $0.00131 $0.00134 $13,570.94
2023-04-03 $0.00142 $0.00144 $0.00133 $0.00134 $13,596.32
2023-04-02 $0.00142 $0.00144 $0.0014 $0.00141 $16,181.29
2023-04-01 $0.0014 $0.00147 $0.00139 $0.00144 $14,667.40
2023-03-31 $0.0014 $0.00144 $0.00138 $0.0014 $13,127.29
2023-03-30 $0.00143 $0.00147 $0.00139 $0.0014 $15,066.57
2023-03-29 $0.00145 $0.00147 $0.00143 $0.00143 $15,322.62
2023-03-28 $0.0014185 $0.0014285 $0.0014085 $0.0014285 $30,700.19
2023-03-27 $0.0014285 $0.0014285 $0.0014085 $0.0014085 $30,635.67
2023-03-26 $0.0014235 $0.0014285 $0.0014085 $0.0014285 $32,558.14
2023-03-25 $0.0014135 $0.0014285 $0.0014085 $0.0014235 $34,002.50
2023-03-24 $0.0014185 $0.0014385 $0.0014085 $0.0014085 $30,724.86
2023-03-23 $0.0014335 $0.0014335 $0.0014085 $0.0014135 $32,817.21
2023-03-22 $0.0014485 $0.0014535 $0.0014235 $0.0014335 $31,577.31
2023-03-21 $0.001469 $0.0014855 $0.0014275 $0.0014485 $31,534.33
2023-03-20 $0.001433 $0.00149 $0.001423 $0.0014745 $32,927.84
2023-03-19 $0.0013875 $0.001444 $0.0013835 $0.001438 $35,594.55
2023-03-18 $0.0014145 $0.00142 $0.0013805 $0.0013875 $32,679.60
2023-03-17 $0.001438 $0.001489 $0.0013995 $0.00141 $32,763.85
2023-03-16 $0.001474 $0.0014775 $0.0014165 $0.001431 $36,083.06
2023-03-15 $0.0013815 $0.0014835 $0.0013815 $0.001469 $33,535.11
2023-03-14 $0.001335 $0.0014015 $0.001327 $0.0013815 $33,442.49
2023-03-13 $0.0013695 $0.0013735 $0.001323 $0.0013355 $35,147.43