PHX Historical USD Price
Daily close · Jul 17, 2024 → Sep 4, 2025Daily price history
Aug 6, 2025 → Sep 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-04 | $0.00078107 | $0.00078644 | $0.00074941 | $0.00075505 | $18.06 |
| 2025-09-03 | $0.00075924 | $0.00078694 | $0.00075259 | $0.00078137 | $18.69 |
| 2025-09-02 | $0.00075751 | $0.00077499 | $0.00074888 | $0.00075948 | $18.16 |
| 2025-09-01 | $0.00077195 | $0.00078664 | $0.00074537 | $0.00075581 | $18.07 |
| 2025-08-31 | $0.00076793 | $0.00078816 | $0.00076791 | $0.00077186 | $18.46 |
| 2025-08-30 | $0.00076541 | $0.00077365 | $0.00075105 | $0.00076784 | $18.36 |
| 2025-08-29 | $0.00079219 | $0.00079219 | $0.00075077 | $0.00076604 | $18.32 |
| 2025-08-28 | $0.00079132 | $0.00081177 | $0.00078147 | $0.00079121 | $18.92 |
| 2025-08-27 | $0.00080758 | $0.00081741 | $0.0007896 | $0.00079046 | $18.90 |
| 2025-08-26 | $0.00076799 | $0.00081281 | $0.00076138 | $0.00080778 | $19.32 |
| 2025-08-25 | $0.00083933 | $0.00084157 | $0.00076468 | $0.00076874 | $18.38 |
| 2025-08-24 | $0.00083888 | $0.00086937 | $0.00082911 | $0.00083926 | $20.07 |
| 2025-08-23 | $0.00084815 | $0.00084815 | $0.00082113 | $0.00083854 | $20.05 |
| 2025-08-22 | $0.00074153 | $0.00085702 | $0.00073964 | $0.00084838 | $20.29 |
| 2025-08-21 | $0.00076081 | $0.00076081 | $0.00073966 | $0.00074177 | $17.74 |
| 2025-08-20 | $0.00068947 | $0.00076714 | $0.00068266 | $0.00076002 | $28.08 |
| 2025-08-19 | $0.00072908 | $0.00073553 | $0.00068886 | $0.00068887 | $16.99 |
| 2025-08-18 | $0.00075595 | $0.00075732 | $0.00071634 | $0.00072951 | $17.99 |
| 2025-08-17 | $0.00074765 | $0.00077224 | $0.00074386 | $0.00075623 | $18.65 |
| 2025-08-16 | $0.00077704 | $0.00078527 | $0.00074033 | $0.00074785 | $18.45 |
| 2025-08-15 | $0.00079573 | $0.00081484 | $0.0007667 | $0.00077437 | $1.37 |
| 2025-08-14 | $0.00083121 | $0.00083703 | $0.00078122 | $0.0007967 | $1.41 |
| 2025-08-13 | $0.0008032 | $0.00083509 | $0.00079974 | $0.00083291 | $1.48 |
| 2025-08-12 | $0.00073902 | $0.00080845 | $0.00073902 | $0.00080385 | $1.42 |
| 2025-08-11 | $0.00075516 | $0.00077015 | $0.0007305 | $0.00073971 | $1.31 |
| 2025-08-10 | $0.00075693 | $0.00076691 | $0.00074024 | $0.00075545 | $13.91 |
| 2025-08-09 | $0.00071202 | $0.00076714 | $0.00071182 | $0.00075786 | $13.95 |
| 2025-08-08 | $0.00069468 | $0.00072072 | $0.00068979 | $0.00071265 | $13.12 |
| 2025-08-07 | $0.00065427 | $0.00069615 | $0.00064879 | $0.00069486 | $12.79 |
| 2025-08-06 | $0.00064164 | $0.00065644 | $0.00063393 | $0.00065421 | $12.05 |