CurrencyBeacon logo}}

Crypto Rate Dashboard

Phoenix Price Chart

PHNIX/USD
$0.000022
-6.21%

PHNIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-28 $0.00001105 $0.0000111 $0.00001105 $0.00001105 $175,873.31
2025-12-27 $0.00001106 $0.00001115 $0.00001104 $0.00001106 $215,600.12
2025-12-26 $0.00001099 $0.00001116 $0.00001093 $0.00001106 $216,932.43
2025-12-25 $0.00001097 $0.00001122 $0.00001097 $0.000011 $151,994.39
2025-12-24 $0.00001116 $0.00001121 $0.00001095 $0.00001097 $205,453.66
2025-12-23 $0.00001117 $0.00001123 $0.00001109 $0.00001116 $207,938.15
2025-12-22 $0.00001122 $0.00001126 $0.00001104 $0.00001117 $200,127.01
2025-12-21 $0.00001205 $0.00001205 $0.00001116 $0.00001122 $133,814.08
2025-12-20 $0.00001176 $0.00001204 $0.00001158 $0.00001203 $142,451.26
2025-12-19 $0.00001059 $0.00001218 $0.00001042 $0.00001177 $76,523.70
2025-12-18 $0.00001059 $0.00001094 $0.00001034 $0.00001059 $59,114.41
2025-12-17 $0.00001116 $0.00001144 $0.00001051 $0.00001059 $56,702.37
2025-12-16 $0.00001088 $0.0000122 $0.00001051 $0.00001117 $72,949.01
2025-12-15 $0.00001141 $0.00001142 $0.00001072 $0.00001087 $69,251.45
2025-12-14 $0.00001175 $0.00001202 $0.00001127 $0.00001141 $58,608.52
2025-12-13 $0.00001128 $0.00001178 $0.00001126 $0.00001175 $58,817.41
2025-12-12 $0.00001138 $0.00001166 $0.00001117 $0.00001128 $61,968.15
2025-12-11 $0.00001135 $0.00001142 $0.00001083 $0.00001135 $62,904.45
2025-12-10 $0.00001192 $0.00001208 $0.00001135 $0.00001135 $57,107.65
2025-12-09 $0.0000114 $0.00001214 $0.00001125 $0.00001192 $93,048.81
2025-12-08 $0.0000115 $0.00001185 $0.0000114 $0.0000114 $71,883.64
2025-12-07 $0.00001173 $0.000012 $0.00001108 $0.00001149 $92,149.15
2025-12-05 $0.00001308 $0.00001326 $0.00001056 $0.00001174 $110,293.49
2025-12-04 $0.00001374 $0.00001392 $0.000013 $0.00001308 $175,925.03
2025-12-03 $0.00001379 $0.00001431 $0.00001341 $0.00001374 $210,086.59
2025-12-02 $0.00001267 $0.00001388 $0.00001236 $0.0000138 $209,779.34
2025-12-01 $0.00001377 $0.00001377 $0.00001165 $0.00001267 $218,688.01
2025-11-30 $0.00001411 $0.00001421 $0.0000136 $0.00001377 $146,684.69
2025-11-29 $0.00001416 $0.00001427 $0.00001401 $0.00001411 $153,086.74
2025-11-28 $0.00001427 $0.00001453 $0.00001402 $0.00001416 $198,772.81