PHNIX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000775 | $0.00000803 | $0.0000071 | $0.00000778 | $63,861.98 |
| 2026-11-08 | $0.00000826 | $0.00000835 | $0.00000781 | $0.00000784 | $55,139.32 |
| 2026-11-07 | $0.00000809 | $0.00000845 | $0.0000076 | $0.00000822 | $64,099.60 |
| 2026-11-06 | $0.00000837 | $0.00000855 | $0.00000798 | $0.00000809 | $57,150.69 |
| 2026-11-05 | $0.00000919 | $0.00000923 | $0.00000836 | $0.00000837 | $49,741.18 |
| 2026-11-04 | $0.00000915 | $0.00000967 | $0.00000876 | $0.00000919 | $57,768.32 |
| 2026-11-03 | $0.00000898 | $0.00000918 | $0.00000876 | $0.00000916 | $56,891.21 |
| 2026-11-02 | $0.00000865 | $0.00000906 | $0.00000865 | $0.00000896 | $57,983.08 |
| 2026-11-01 | $0.00000873 | $0.0000088 | $0.00000854 | $0.00000866 | $56,437.85 |
| 2026-10-31 | $0.00000883 | $0.00000898 | $0.00000876 | $0.00000884 | $54,250.32 |
| 2026-10-30 | $0.00000885 | $0.00000918 | $0.00000859 | $0.00000884 | $60,151.08 |
| 2026-10-29 | $0.00000935 | $0.00000983 | $0.00000885 | $0.00000885 | $55,460.83 |
| 2026-10-28 | $0.00000985 | $0.00000986 | $0.00000919 | $0.00000935 | $60,712.36 |
| 2026-10-27 | $0.00000952 | $0.00000994 | $0.00000904 | $0.00000984 | $63,126.19 |
| 2026-10-26 | $0.00001078 | $0.00001108 | $0.0000092 | $0.00000952 | $57,843.18 |
| 2026-10-25 | $0.00001088 | $0.00001133 | $0.00001054 | $0.00001086 | $58,166.97 |
| 2026-10-24 | $0.00001015 | $0.000011 | $0.00000958 | $0.00001092 | $61,813.87 |
| 2026-10-23 | $0.00000966 | $0.00001044 | $0.00000957 | $0.00001015 | $65,105.96 |
| 2026-10-22 | $0.00000998 | $0.00001035 | $0.00000921 | $0.00000963 | $57,531.49 |
| 2026-10-21 | $0.00000953 | $0.00001012 | $0.00000893 | $0.00000997 | $62,152.53 |
| 2026-10-20 | $0.00000893 | $0.00001056 | $0.00000889 | $0.00000946 | $61,071.65 |
| 2026-10-19 | $0.00000843 | $0.000009 | $0.0000082 | $0.00000894 | $60,219.41 |
| 2026-10-18 | $0.0000084 | $0.00000851 | $0.00000783 | $0.00000839 | $57,820.56 |
| 2026-10-17 | $0.0000088 | $0.00000905 | $0.00000804 | $0.00000838 | $59,031.39 |
| 2026-10-16 | $0.00000859 | $0.00000931 | $0.00000857 | $0.00000878 | $51,569.71 |
| 2026-10-15 | $0.00000857 | $0.00000902 | $0.0000084 | $0.00000857 | $57,246.52 |
| 2026-10-14 | $0.00000887 | $0.00000903 | $0.00000824 | $0.00000855 | $59,753.71 |
| 2026-10-13 | $0.00000882 | $0.00000998 | $0.00000827 | $0.00000884 | $58,082.90 |
| 2026-10-12 | $0.00000948 | $0.00000964 | $0.0000086 | $0.0000088 | $56,973.63 |
| 2026-10-11 | $0.00000949 | $0.00000964 | $0.00000934 | $0.00000951 | $54,926.01 |