PHNIX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00001092 | $0.00001154 | $0.00001048 | $0.00001092 | $59,471.38 |
| 2026-09-23 | $0.00001127 | $0.00001206 | $0.00001081 | $0.00001092 | $71,893.03 |
| 2026-09-22 | $0.00001097 | $0.00001147 | $0.00001038 | $0.00001126 | $62,855.14 |
| 2026-09-21 | $0.00001003 | $0.00001134 | $0.00000984 | $0.00001097 | $67,876.89 |
| 2026-09-20 | $0.0000108 | $0.00001089 | $0.00001002 | $0.00001023 | $61,589.81 |
| 2026-09-19 | $0.0000113 | $0.00001153 | $0.0000101 | $0.00001056 | $59,503.76 |
| 2026-09-18 | $0.00000992 | $0.000012 | $0.0000099 | $0.0000113 | $68,808.59 |
| 2026-09-17 | $0.00000991 | $0.00001017 | $0.00000984 | $0.00000992 | $58,319.79 |
| 2026-09-16 | $0.00000966 | $0.00001003 | $0.00000943 | $0.00000982 | $64,947.04 |
| 2026-09-15 | $0.0000124 | $0.00001244 | $0.00000933 | $0.00000973 | $57,048.92 |
| 2026-09-14 | $0.0000112 | $0.00001286 | $0.00001108 | $0.0000124 | $75,249.73 |
| 2026-09-13 | $0.0000113 | $0.00001137 | $0.00001101 | $0.00001122 | $57,693.89 |
| 2026-09-12 | $0.00001146 | $0.00001182 | $0.00001127 | $0.0000113 | $58,146.48 |
| 2026-09-11 | $0.00001062 | $0.00001177 | $0.00001055 | $0.00001148 | $67,186.18 |
| 2026-09-10 | $0.00001142 | $0.00001146 | $0.00001059 | $0.0000106 | $65,191.49 |
| 2026-09-09 | $0.0000113 | $0.00001183 | $0.00001116 | $0.00001142 | $62,537.47 |
| 2026-09-08 | $0.00001107 | $0.00001144 | $0.00001087 | $0.0000113 | $63,052.91 |
| 2026-09-07 | $0.00001168 | $0.00001169 | $0.00001081 | $0.00001105 | $59,009.01 |
| 2026-09-06 | $0.00001208 | $0.0000136 | $0.00001153 | $0.00001163 | $62,515.11 |
| 2026-09-05 | $0.00001175 | $0.00001215 | $0.00001153 | $0.00001215 | $60,796.27 |
| 2026-09-04 | $0.00001215 | $0.00001252 | $0.0000116 | $0.00001175 | $61,664.54 |
| 2026-09-03 | $0.00001059 | $0.00001344 | $0.00001049 | $0.00001219 | $71,530.87 |
| 2026-09-02 | $0.00001037 | $0.0000107 | $0.00000994 | $0.00001055 | $72,950.69 |
| 2026-09-01 | $0.0000109 | $0.00001099 | $0.0000097 | $0.00001036 | $61,753.87 |
| 2026-08-31 | $0.00001119 | $0.00001133 | $0.00001079 | $0.00001089 | $67,846.36 |
| 2026-08-30 | $0.00001138 | $0.00001162 | $0.00001108 | $0.00001108 | $56,770.17 |
| 2026-08-29 | $0.00001161 | $0.00001167 | $0.00001111 | $0.00001138 | $58,483.58 |
| 2026-08-28 | $0.00001213 | $0.00001226 | $0.00001109 | $0.00001155 | $58,977.99 |
| 2026-08-27 | $0.00001178 | $0.0000122 | $0.00001128 | $0.00001215 | $60,806.66 |
| 2026-08-26 | $0.00001143 | $0.00001211 | $0.00001106 | $0.00001188 | $61,979.52 |