XPHX Historical USD Price
Daily close · Oct 26, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.001133 | $0.001133 | $0.001133 | $0.001133 | $8.51 |
| 2026-11-09 | $0.001133 | $0.00121 | $0.001005 | $0.001133 | $325.64 |
| 2026-11-08 | $0.001133 | $0.00121 | $0.001133 | $0.00121 | $658.36 |
| 2026-11-07 | $0.001133 | $0.00121 | $0.001133 | $0.001133 | $684.55 |
| 2026-11-06 | $0.001133 | $0.00121 | $0.001133 | $0.00121 | $743.23 |
| 2026-11-05 | $0.001133 | $0.00121 | $0.001133 | $0.001133 | $797.52 |
| 2026-11-04 | $0.00121 | $0.00121 | $0.001133 | $0.00121 | $743.77 |
| 2026-11-03 | $0.001133 | $0.00121 | $0.001133 | $0.001133 | $680.90 |
| 2026-11-02 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $667.70 |
| 2026-11-01 | $0.00121 | $0.00121 | $0.001133 | $0.00121 | $787.06 |
| 2026-10-31 | $0.001133 | $0.00121 | $0.001133 | $0.00121 | $716.27 |
| 2026-10-30 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $778.10 |
| 2026-10-29 | $0.001133 | $0.00121 | $0.001133 | $0.001133 | $661.95 |
| 2026-10-28 | $0.001133 | $0.00121 | $0.001133 | $0.001133 | $740.85 |
| 2026-10-27 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $680.54 |
| 2026-10-26 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $708.66 |
| 2026-10-25 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $720.61 |
| 2026-10-24 | $0.001133 | $0.00121 | $0.001133 | $0.00121 | $737.40 |
| 2026-10-23 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $698.17 |
| 2026-10-22 | $0.00121 | $0.00121 | $0.001133 | $0.00121 | $685.94 |
| 2026-10-21 | $0.001133 | $0.00121 | $0.001133 | $0.00121 | $692.54 |
| 2026-10-20 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $645.74 |
| 2026-10-19 | $0.001133 | $0.00121 | $0.001133 | $0.00121 | $666.64 |
| 2026-10-18 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $757.36 |
| 2026-10-17 | $0.001133 | $0.00121 | $0.001133 | $0.001133 | $706.27 |
| 2026-10-16 | $0.001133 | $0.00121 | $0.001133 | $0.001133 | $642.88 |
| 2026-10-15 | $0.00121 | $0.00121 | $0.001133 | $0.00121 | $635.57 |
| 2026-10-14 | $0.001133 | $0.00121 | $0.001133 | $0.00121 | $744.19 |
| 2026-10-13 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $705.70 |
| 2026-10-12 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $691.89 |