XPHX Historical USD Price
Daily close · Sep 10, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008985 | $585.88 |
| 2026-09-24 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008746 | $538.12 |
| 2026-09-23 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008985 | $593.98 |
| 2026-09-22 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008746 | $557.22 |
| 2026-09-21 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008746 | $598.89 |
| 2026-09-20 | $0.0008985 | $0.0008985 | $0.0008746 | $0.0008746 | $526.74 |
| 2026-09-19 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008985 | $570.70 |
| 2026-09-18 | $0.0008985 | $0.0008985 | $0.0008746 | $0.0008746 | $526.94 |
| 2026-09-17 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008985 | $569.80 |
| 2026-09-16 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008746 | $572.70 |
| 2026-09-15 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008746 | $502.61 |
| 2026-09-14 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008746 | $560.04 |
| 2026-09-13 | $0.0008985 | $0.0008985 | $0.0008746 | $0.0008746 | $624.73 |
| 2026-09-12 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008985 | $512.86 |
| 2026-09-11 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008746 | $530.04 |
| 2026-09-10 | $0.0008985 | $0.0008985 | $0.0008746 | $0.0008746 | $551.35 |
| 2026-09-09 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008746 | $483.45 |
| 2026-09-08 | $0.0008985 | $0.0008985 | $0.0008746 | $0.0008746 | $572.32 |
| 2026-09-07 | $0.0008985 | $0.0008985 | $0.0008746 | $0.0008746 | $532.97 |
| 2026-09-06 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008985 | $519.56 |
| 2026-09-05 | $0.0008985 | $0.0008985 | $0.0008746 | $0.0008746 | $585.90 |
| 2026-09-04 | $0.00084988 | $0.0008985 | $0.00084988 | $0.0008985 | $559.91 |
| 2026-09-03 | $0.00084988 | $0.0008596 | $0.00084988 | $0.00084988 | $493.42 |
| 2026-09-02 | $0.000942 | $0.000942 | $0.00084742 | $0.00084988 | $60.95 |
| 2026-09-01 | $0.000942 | $0.000942 | $0.000942 | $0.000942 | $4.18 |
| 2026-08-31 | $0.000942 | $0.000942 | $0.000942 | $0.000942 | $4.18 |
| 2026-08-30 | $0.000942 | $0.000942 | $0.000942 | $0.000942 | $4.18 |
| 2026-08-29 | $0.000942 | $0.000942 | $0.000942 | $0.000942 | $4.18 |
| 2026-08-28 | $0.000942 | $0.000942 | $0.000942 | $0.000942 | $4.18 |
| 2026-08-27 | $0.000942 | $0.000942 | $0.000942 | $0.000942 | $4.18 |