CurrencyBeacon logo}}

Crypto Rate Dashboard

PhoenixCo Token Price Chart

XPHX/USD
$0.001033
0.00%

XPHX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.0038901 $0.0038901 $0.003888 $0.0038901 $9.76
2025-02-19 $0.003888 $0.0038901 $0.003888 $0.0038901 $9.89
2025-02-18 $0.003888 $0.0038901 $0.003888 $0.003888 $9.91
2025-02-17 $0.003888 $0.0038901 $0.003888 $0.003888 $10.48
2025-02-16 $0.003888 $0.0038901 $0.003888 $0.003888 $8.76
2025-02-15 $0.003888 $0.0038901 $0.003888 $0.003888 $10.19
2025-02-14 $0.0038901 $0.0038901 $0.003888 $0.003888 $10.18
2025-02-13 $0.003888 $0.0038901 $0.003888 $0.0038901 $9.17
2025-02-12 $0.00421147 $0.00421147 $0.003888 $0.003888 $3.13
2025-02-11 $0.004696 $0.004696 $0.0038901 $0.00421147 $0.11
2025-02-10 $0.004696 $0.004696 $0.004696 $0.004696 $0.21
2025-02-09 $0.004696 $0.004696 $0.004696 $0.004696 $0.21
2025-02-08 $0.004696 $0.004696 $0.004696 $0.004696 $0.21
2025-02-07 $0.004696 $0.004696 $0.004696 $0.004696 $0.21
2025-02-06 $0.004696 $0.004696 $0.004696 $0.004696 $0.21
2025-02-05 $0.004696 $0.004696 $0.004696 $0.004696 $0.21
2025-02-04 $0.004696 $0.004696 $0.004696 $0.004696 $0.21
2025-02-03 $0.004696 $0.00474 $0.00398447 $0.004696 $4.49
2025-02-02 $0.00474 $0.00474 $0.004696 $0.004696 $15.71
2025-02-01 $0.00474 $0.00474 $0.004696 $0.00474 $14.99
2025-01-31 $0.004696 $0.00474 $0.004696 $0.00474 $14.70
2025-01-30 $0.00474 $0.00474 $0.004696 $0.004696 $14.11
2025-01-29 $0.004696 $0.00474 $0.004696 $0.00474 $12.91
2025-01-28 $0.004696 $0.00474 $0.004696 $0.004696 $14.06
2025-01-27 $0.004696 $0.00474 $0.004696 $0.004696 $14.57
2025-01-26 $0.00472 $0.00474 $0.004696 $0.004696 $15.35
2025-01-25 $0.00474 $0.00474 $0.00472 $0.00474 $16.02
2025-01-24 $0.00472 $0.00474 $0.00472 $0.00474 $15.95
2025-01-23 $0.00474 $0.00474 $0.00472 $0.00472 $14.87
2025-01-22 $0.0040885 $0.00474 $0.00408 $0.00474 $14.28