PXC Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02165149 | $0.02185953 | $0.02136267 | $0.02147656 | $43.78 |
| 2026-09-24 | $0.02165165 | $0.02174195 | $0.02131818 | $0.02164569 | $6.72 |
| 2026-09-23 | $0.02210304 | $0.02237761 | $0.02149916 | $0.02165023 | $24.40 |
| 2026-09-22 | $0.02302857 | $0.02302857 | $0.02206858 | $0.02210292 | $681.94 |
| 2026-09-21 | $0.02157246 | $0.02318522 | $0.02149552 | $0.02303555 | $7.22 |
| 2026-09-20 | $0.02156308 | $0.02160419 | $0.02130776 | $0.02154987 | $11.50 |
| 2026-09-19 | $0.02152092 | $0.02172472 | $0.02149276 | $0.02158073 | $8.56 |
| 2026-09-18 | $0.02032594 | $0.02163734 | $0.02030685 | $0.02152404 | $6.24 |
| 2026-09-17 | $0.02027272 | $0.02048032 | $0.02023367 | $0.02034066 | $7.99 |
| 2026-09-16 | $0.02011594 | $0.02030508 | $0.02005252 | $0.02027724 | $7.98 |
| 2026-09-15 | $0.02079688 | $0.02080559 | $0.01998244 | $0.02012771 | $12.07 |
| 2026-09-14 | $0.020442 | $0.02113421 | $0.02035571 | $0.02079304 | $13.29 |
| 2026-09-13 | $0.02055484 | $0.0205986 | $0.02036154 | $0.02043238 | $414.47 |
| 2026-09-12 | $0.02054311 | $0.02061054 | $0.02050086 | $0.02055618 | $8.05 |
| 2026-09-11 | $0.02109962 | $0.02120839 | $0.02031733 | $0.02053426 | $1,032.67 |
| 2026-09-10 | $0.02156865 | $0.02163491 | $0.02109885 | $0.02111131 | $1,063.88 |
| 2026-09-09 | $0.0216221 | $0.02195773 | $0.02145004 | $0.02156341 | $4.05 |
| 2026-09-08 | $0.0217926 | $0.02188536 | $0.02142766 | $0.02160566 | $6.22 |
| 2026-09-07 | $0.02213148 | $0.02214402 | $0.02169128 | $0.021802 | $6.24 |
| 2026-09-06 | $0.02199096 | $0.02216996 | $0.02190311 | $0.0221407 | $4.18 |
| 2026-09-05 | $0.02270119 | $0.02272562 | $0.0219333 | $0.02199315 | $990.82 |
| 2026-09-04 | $0.02315616 | $0.02319829 | $0.02244224 | $0.02269502 | $32.34 |
| 2026-09-03 | $0.02203573 | $0.02335198 | $0.02194949 | $0.02316064 | $17.99 |
| 2026-09-02 | $0.02207696 | $0.02215324 | $0.02177175 | $0.02202652 | $8.06 |
| 2026-09-01 | $0.02240171 | $0.02256729 | $0.02181849 | $0.02207222 | $670.29 |
| 2026-08-31 | $0.02213103 | $0.02257383 | $0.0220734 | $0.02238864 | $6.25 |
| 2026-08-30 | $0.02229377 | $0.02258996 | $0.02203898 | $0.02211995 | $8.26 |
| 2026-08-29 | $0.02217834 | $0.02231611 | $0.02206025 | $0.0222983 | $12.51 |
| 2026-08-28 | $0.02286572 | $0.02313604 | $0.02198074 | $0.02216616 | $8.09 |
| 2026-08-27 | $0.02250613 | $0.02302517 | $0.02240667 | $0.02287651 | $6.25 |