PXC Historical USD Price
Daily close · Sep 24, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02033921 | $0.02035128 | $0.01966355 | $0.01992039 | $9.47 |
| 2026-11-09 | $0.01916533 | $0.02039321 | $0.01893685 | $0.020335 | $618.44 |
| 2026-11-08 | $0.01945259 | $0.01953959 | $0.01897634 | $0.01915546 | $7.87 |
| 2026-11-07 | $0.01945446 | $0.01954838 | $0.01939611 | $0.01946059 | $8.39 |
| 2026-11-06 | $0.01951767 | $0.01958707 | $0.01926461 | $0.01947289 | $3.93 |
| 2026-11-05 | $0.0206536 | $0.0207322 | $0.01931427 | $0.01949149 | $1.95 |
| 2026-11-04 | $0.01988345 | $0.02075226 | $0.01945826 | $0.0206533 | $621.68 |
| 2026-11-03 | $0.01970251 | $0.02001512 | $0.01961172 | $0.01990044 | $2.01 |
| 2026-11-02 | $0.02011168 | $0.02018987 | $0.01968379 | $0.01970423 | $8.60 |
| 2026-11-01 | $0.02000965 | $0.02009428 | $0.01992281 | $0.02009428 | $4.07 |
| 2026-10-31 | $0.01984158 | $0.01993815 | $0.01978386 | $0.01988947 | $10.19 |
| 2026-10-30 | $0.01998087 | $0.02019233 | $0.01959882 | $0.01983298 | $10.05 |
| 2026-10-29 | $0.02086797 | $0.02099651 | $0.02000184 | $0.02000184 | $16.35 |
| 2026-10-28 | $0.02074146 | $0.02094806 | $0.020635 | $0.02085997 | $21.09 |
| 2026-10-27 | $0.02055333 | $0.02082768 | $0.02039896 | $0.02075328 | $2.08 |
| 2026-10-26 | $0.02056114 | $0.02071352 | $0.02038071 | $0.0205506 | $8.45 |
| 2026-10-25 | $0.02073784 | $0.02078097 | $0.02050251 | $0.02056224 | $23.93 |
| 2026-10-24 | $0.02081501 | $0.02081501 | $0.02035407 | $0.02075267 | $68.44 |
| 2026-10-23 | $0.02086245 | $0.02103214 | $0.02066834 | $0.02081865 | $12.83 |
| 2026-10-22 | $0.02157903 | $0.02163159 | $0.02079093 | $0.02088144 | $13.55 |
| 2026-10-21 | $0.02127742 | $0.02175658 | $0.02120259 | $0.02157751 | $40.50 |
| 2026-10-20 | $0.02101864 | $0.02135423 | $0.02084568 | $0.02129783 | $0.02 |
| 2026-10-19 | $0.02106247 | $0.021302 | $0.02098536 | $0.02102123 | $4.19 |
| 2026-10-18 | $0.02089297 | $0.02109633 | $0.02072526 | $0.02105043 | $640.35 |
| 2026-10-17 | $0.02092991 | $0.02096596 | $0.0207822 | $0.02090004 | $17.54 |
| 2026-10-16 | $0.02109243 | $0.02125864 | $0.02073934 | $0.02093221 | $15.09 |
| 2026-10-15 | $0.02095376 | $0.02117849 | $0.02052295 | $0.02109498 | $13.10 |
| 2026-10-14 | $0.02133152 | $0.02156921 | $0.02089543 | $0.02093277 | $13.03 |
| 2026-10-13 | $0.02211966 | $0.02707548 | $0.02104895 | $0.02131946 | $250.60 |
| 2026-10-12 | $0.02148571 | $0.02243607 | $0.02115656 | $0.02211053 | $60.02 |