PHNX Historical USD Price
Daily close · Jun 8, 2025 → Nov 10, 2026Daily price history
Oct 4, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00009705 | $0.00009708 | $0.00009165 | $0.00009328 | $4.29 |
| 2026-11-09 | $0.00009658 | $0.0000981 | $0.00009494 | $0.00009703 | $4.46 |
| 2026-11-08 | $0.00010181 | $0.00010209 | $0.00009599 | $0.00009657 | $4.44 |
| 2026-11-07 | $0.00010181 | $0.00010234 | $0.00010121 | $0.00010181 | $4.68 |
| 2026-11-06 | $0.00010182 | $0.00010227 | $0.00010072 | $0.00010182 | $4.68 |
| 2026-11-05 | $0.00011029 | $0.00011073 | $0.0001005 | $0.00010168 | $4.68 |
| 2026-11-04 | $0.0001036 | $0.00011108 | $0.00010148 | $0.00011031 | $5.07 |
| 2026-11-03 | $0.00010249 | $0.00010469 | $0.00010201 | $0.00010367 | $4.77 |
| 2026-11-02 | $0.00010375 | $0.00010508 | $0.00010184 | $0.00010249 | $4.71 |
| 2026-11-01 | $0.00010326 | $0.00010349 | $0.0001025 | $0.00010348 | $4.76 |
| 2026-10-31 | $0.00010211 | $0.00010299 | $0.00010176 | $0.00010254 | $4.71 |
| 2026-10-30 | $0.00010243 | $0.00010249 | $0.0000995 | $0.00010209 | $4.69 |
| 2026-10-29 | $0.00010732 | $0.00010796 | $0.00010239 | $0.00010239 | $4.71 |
| 2026-10-28 | $0.00010583 | $0.00010766 | $0.00010485 | $0.00010728 | $4.93 |
| 2026-10-27 | $0.00010466 | $0.0001063 | $0.00010357 | $0.00010592 | $2.27 |
| 2026-10-26 | $0.00010496 | $0.00010545 | $0.00010342 | $0.00010464 | $2.25 |
| 2026-10-25 | $0.0001058 | $0.00010593 | $0.00010446 | $0.00010497 | $2.25 |
| 2026-10-16 | $0.00011355 | $0.0001157 | $0.00011141 | $0.00011265 | $22.57 |
| 2026-10-15 | $0.00011262 | $0.00011457 | $0.00010833 | $0.00011359 | $22.76 |
| 2026-10-14 | $0.00011619 | $0.00011747 | $0.00011196 | $0.00011247 | $22.54 |
| 2026-10-13 | $0.00011385 | $0.00011795 | $0.00011247 | $0.00011616 | $23.28 |
| 2026-10-12 | $0.00011792 | $0.0001197 | $0.00011373 | $0.00011373 | $22.79 |
| 2026-10-11 | $0.00011653 | $0.00011872 | $0.00011617 | $0.00011795 | $23.64 |
| 2026-10-10 | $0.00011564 | $0.00011708 | $0.00011558 | $0.00011652 | $23.35 |
| 2026-10-09 | $0.00011514 | $0.00011663 | $0.0001149 | $0.00011566 | $23.18 |
| 2026-10-08 | $0.00011966 | $0.00012017 | $0.00011208 | $0.00011499 | $23.04 |
| 2026-10-07 | $0.0001254 | $0.00012549 | $0.0001183 | $0.00011966 | $23.98 |
| 2026-10-06 | $0.00012603 | $0.00012662 | $0.0001248 | $0.00012545 | $25.14 |
| 2026-10-05 | $0.00012676 | $0.00012722 | $0.0001248 | $0.00012609 | $25.27 |
| 2026-10-04 | $0.00012493 | $0.00012715 | $0.00012492 | $0.00012677 | $25.40 |