CurrencyBeacon logo}}

Crypto Rate Dashboard

PhoenixDAO Price Chart

PHNX/USD
$0.000126
0.00%

PHNX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.08034561 $0.08245197 $0.07456382 $0.07683482 $96,225.66
2021-06-14 $0.0736228 $0.08002464 $0.07166651 $0.0800169 $94,037.69
2021-06-13 $0.07273283 $0.07661421 $0.07111959 $0.07340957 $94,614.91
2021-06-12 $0.0734305 $0.07671113 $0.06967687 $0.0726363 $80,358.45
2021-06-11 $0.0778075 $0.08105315 $0.07415895 $0.07416169 $88,926.18
2021-06-10 $0.08840115 $0.09057488 $0.0760952 $0.07835888 $86,150.17
2021-06-09 $0.08207106 $0.08888956 $0.07800901 $0.08835734 $109,038.42
2021-06-08 $0.08027024 $0.0928089 $0.07378904 $0.08225499 $111,211.17
2021-06-07 $0.088785 $0.09581298 $0.07964329 $0.08006859 $101,540.24
2021-06-06 $0.08834496 $0.09404122 $0.08727741 $0.088977 $107,730.94
2021-06-05 $0.10321842 $0.10635839 $0.08707047 $0.0877181 $103,583.28
2021-06-04 $0.09847504 $0.10447224 $0.08900163 $0.10287435 $112,918.04
2021-06-03 $0.09173428 $0.10477511 $0.09015519 $0.09837589 $125,128.56
2021-06-02 $0.09784457 $0.09882538 $0.08933903 $0.0922983 $116,316.08
2021-06-01 $0.09380936 $0.09991145 $0.08804819 $0.09767343 $168,255.24
2021-05-31 $0.08370866 $0.09541148 $0.07819986 $0.09393787 $120,751.95
2021-05-30 $0.09255643 $0.09471546 $0.08378624 $0.08382401 $118,757.92
2021-05-29 $0.09777652 $0.1047642 $0.08427795 $0.09271788 $117,297.70
2021-05-28 $0.1320098 $0.13293927 $0.09177125 $0.09973832 $146,477.59
2021-05-27 $0.10947746 $0.15344869 $0.09807443 $0.13243975 $394,707.04
2021-05-26 $0.09517906 $0.11228329 $0.09100704 $0.10958882 $242,026.56
2021-05-25 $0.09223985 $0.09553499 $0.0833889 $0.09479314 $115,364.00
2021-05-24 $0.06756553 $0.10011404 $0.0655568 $0.09089138 $123,474.15
2021-05-23 $0.07819478 $0.08034047 $0.05559051 $0.06731223 $96,114.51
2021-05-22 $0.08587891 $0.08587891 $0.0731802 $0.07872969 $119,085.40
2021-05-21 $0.10058226 $0.10529408 $0.0742766 $0.08526086 $133,170.98
2021-05-20 $0.09368139 $0.1153185 $0.07922178 $0.10008518 $155,346.50
2021-05-19 $0.149636 $0.15280075 $0.08506397 $0.09373883 $180,228.10
2021-05-18 $0.13433484 $0.17432561 $0.12813542 $0.14938018 $400,614.36
2021-05-17 $0.13098915 $0.14313959 $0.11979187 $0.13377819 $127,601.46