PHNX Historical USD Price
Daily close · May 1, 2025 → Sep 25, 2026Daily price history
Jul 14, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00012595 | $0.0001284 | $0.00012506 | $0.00012611 | $3.59 |
| 2026-09-24 | $0.00012583 | $0.00012649 | $0.00012355 | $0.00012595 | $3.58 |
| 2026-09-23 | $0.00012893 | $0.00013057 | $0.00012411 | $0.00012582 | $3.58 |
| 2026-09-22 | $0.00012996 | $0.00013001 | $0.00012742 | $0.00012899 | $3.67 |
| 2026-09-21 | $0.00012412 | $0.00013125 | $0.00012412 | $0.00013007 | $3.70 |
| 2026-09-20 | $0.00012322 | $0.00012394 | $0.00012046 | $0.00012394 | $3.53 |
| 2026-09-19 | $0.00012238 | $0.00012436 | $0.00012216 | $0.0001234 | $3.51 |
| 2026-09-18 | $0.00011468 | $0.00012381 | $0.00011431 | $0.00012238 | $3.48 |
| 2026-09-17 | $0.00011328 | $0.00011628 | $0.00011318 | $0.00011477 | $3.27 |
| 2026-09-16 | $0.00011237 | $0.00011367 | $0.00011126 | $0.00011336 | $3.23 |
| 2026-09-15 | $0.00011545 | $0.00011654 | $0.00011088 | $0.00011248 | $8.03 |
| 2026-09-14 | $0.00011371 | $0.0001197 | $0.00011343 | $0.00011546 | $1.35 |
| 2026-09-13 | $0.00011647 | $0.00011653 | $0.00011325 | $0.00011367 | $1.33 |
| 2026-09-12 | $0.00011597 | $0.0001173 | $0.00011577 | $0.00011648 | $2.40 |
| 2026-09-11 | $0.00011244 | $0.00012156 | $0.00011244 | $0.00011599 | $2.39 |
| 2026-09-10 | $0.0001138 | $0.00011448 | $0.00011122 | $0.00011242 | $2.32 |
| 2026-09-09 | $0.00011549 | $0.00011716 | $0.00011287 | $0.00011379 | $2.34 |
| 2026-09-08 | $0.00011486 | $0.00011633 | $0.00011358 | $0.00011542 | $1.11 |
| 2026-09-07 | $0.00011596 | $0.00011674 | $0.00011389 | $0.00011493 | $4.71 |
| 2026-09-06 | $0.00011441 | $0.00011631 | $0.00011424 | $0.00011598 | $4.75 |
| 2026-09-05 | $0.00011328 | $0.00011491 | $0.00011285 | $0.00011446 | $4.69 |
| 2026-09-04 | $0.00010513 | $0.0001171 | $0.00010513 | $0.00011324 | $4.64 |
| 2026-07-21 | $0.00009222 | $0.00009438 | $0.00009216 | $0.00009347 | $38.46 |
| 2026-07-20 | $0.00009074 | $0.00009288 | $0.0000895 | $0.00009213 | $37.91 |
| 2026-07-19 | $0.00009026 | $0.00009096 | $0.00009 | $0.00009072 | $37.33 |
| 2026-07-18 | $0.00008927 | $0.00009034 | $0.00008912 | $0.00009022 | $37.13 |
| 2026-07-17 | $0.0000904 | $0.00009057 | $0.00008748 | $0.0000893 | $36.75 |
| 2026-07-16 | $0.00009298 | $0.00009343 | $0.00009009 | $0.00009039 | $37.20 |
| 2026-07-15 | $0.00009167 | $0.00009405 | $0.00009038 | $0.00009299 | $38.26 |
| 2026-07-14 | $0.00008604 | $0.00009171 | $0.00008603 | $0.00009167 | $37.72 |