CurrencyBeacon logo}}

Crypto Rate Dashboard

Phonon DAO Price Chart

PHONON/USD
$0.000014
0.00%

PHONON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-09 $0.00015814 $0.00016255 $0.00015759 $0.00016053 $1.59
2024-07-08 $0.00015361 $0.0001609 $0.00014827 $0.00015813 $1.57
2024-07-07 $0.00016073 $0.0001609 $0.00015322 $0.00015361 $1.52
2024-07-06 $0.0001563 $0.00016119 $0.00015505 $0.00016071 $1.59
2024-07-05 $0.0001606 $0.00016271 $0.0001484 $0.00015631 $1.55
2024-07-04 $0.00017279 $0.00017354 $0.00016071 $0.00016071 $1.59
2024-07-03 $0.00017931 $0.00017981 $0.00017078 $0.00017281 $1.71
2024-07-02 $0.00033355 $0.00033375 $0.00017845 $0.00017932 $1.77
2024-07-01 $0.00033317 $0.00034056 $0.00033225 $0.00033359 $65.02
2024-06-30 $0.00032721 $0.0003346 $0.00032538 $0.00033329 $64.96
2024-06-29 $0.00032748 $0.00032996 $0.00032697 $0.00032718 $63.77
2024-06-28 $0.00033413 $0.00033739 $0.00032644 $0.00032737 $63.81
2024-06-27 $0.00032649 $0.00033618 $0.00032599 $0.00033409 $65.12
2024-06-26 $0.00032898 $0.00033135 $0.00032298 $0.00032647 $63.63
2024-06-25 $0.00033344 $0.00033753 $0.00032592 $0.00032891 $64.11
2024-06-24 $0.00034066 $0.00034144 $0.00032339 $0.00033368 $33.65
2024-06-23 $0.00034429 $0.00034676 $0.00033708 $0.00033708 $129.47
2024-06-22 $0.00034636 $0.00034636 $0.00034247 $0.00034429 $132.24
2024-06-21 $0.00034585 $0.00034859 $0.00034035 $0.00034628 $133.01
2024-06-20 $0.0003504 $0.00035635 $0.00034388 $0.00034582 $132.83
2024-06-19 $0.00034263 $0.00035201 $0.00034253 $0.0003507 $134.70
2024-06-18 $0.0003459 $0.00034593 $0.00033297 $0.00034263 $131.60
2024-06-17 $0.00035656 $0.00035764 $0.00034272 $0.00034578 $132.82
2024-06-16 $0.00035103 $0.0003588 $0.00034879 $0.00035633 $136.87
2024-06-15 $0.00034278 $0.00035353 $0.00034223 $0.00035113 $134.87
2024-06-14 $0.00034204 $0.0003471 $0.00033171 $0.00034281 $131.67
2024-06-13 $0.00035044 $0.00035045 $0.00033854 $0.00034156 $131.19
2024-06-12 $0.00034447 $0.00035893 $0.00034152 $0.00035052 $134.63
2024-06-11 $0.00036111 $0.00036143 $0.00033871 $0.00034447 $132.31
2024-06-10 $0.00036468 $0.00036507 $0.00035961 $0.00036104 $138.68