PHONON Historical USD Price
Daily close · Apr 7, 2022 → Dec 17, 2025Daily price history
Dec 31, 2024 → Dec 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0000149 | $0.00001524 | $0.00001409 | $0.00001426 | $1.25 |
| 2025-12-16 | $0.00001495 | $0.000015 | $0.00001458 | $0.0000149 | $1.31 |
| 2025-12-15 | $0.00001547 | $0.00001598 | $0.00001465 | $0.00001495 | $1.31 |
| 2025-12-14 | $0.00001566 | $0.00001576 | $0.00001539 | $0.00001547 | $1.36 |
| 2025-12-13 | $0.00001558 | $0.00001579 | $0.00001553 | $0.00001566 | $1.37 |
| 2025-12-12 | $0.0000163 | $0.00001645 | $0.00001539 | $0.00001558 | $1.37 |
| 2025-12-11 | $0.00001676 | $0.00001676 | $0.00001592 | $0.0000163 | $1.43 |
| 2025-12-10 | $0.00001674 | $0.00001734 | $0.00001659 | $0.00001676 | $1.47 |
| 2025-12-09 | $0.00001576 | $0.00001709 | $0.00001559 | $0.00001674 | $1.47 |
| 2025-12-08 | $0.00001541 | $0.00001598 | $0.00001533 | $0.00001575 | $1.38 |
| 2025-12-07 | $0.00001527 | $0.00001585 | $0.00001481 | $0.00001541 | $1.35 |
| 2025-12-05 | $0.00001582 | $0.00001608 | $0.00001508 | $0.00001524 | $1.34 |
| 2025-12-04 | $0.00001609 | $0.0000163 | $0.0000155 | $0.00001583 | $1.39 |
| 2025-12-03 | $0.00002242 | $0.00002312 | $0.00001531 | $0.0000161 | $1.41 |
| 2025-01-15 | $0.00017512 | $0.00018821 | $0.00017313 | $0.00018721 | $15.46 |
| 2025-01-14 | $0.00017036 | $0.00017643 | $0.00016984 | $0.0001751 | $14.46 |
| 2025-01-13 | $0.00017735 | $0.00018078 | $0.00016002 | $0.00017027 | $14.06 |
| 2025-01-12 | $0.00017826 | $0.00017911 | $0.00017536 | $0.00017732 | $14.65 |
| 2025-01-11 | $0.00017738 | $0.00018015 | $0.00017503 | $0.00017827 | $14.72 |
| 2025-01-10 | $0.00017489 | $0.00018017 | $0.0001739 | $0.00017741 | $14.65 |
| 2025-01-09 | $0.00018064 | $0.00018222 | $0.00017187 | $0.00017478 | $14.44 |
| 2025-01-08 | $0.00018237 | $0.00018354 | $0.00017522 | $0.00018064 | $14.92 |
| 2025-01-07 | $0.00009354 | $0.00009377 | $0.00008536 | $0.00008577 | $3.58 |
| 2025-01-06 | $0.00009228 | $0.00009477 | $0.00009167 | $0.00009353 | $3.91 |
| 2025-01-05 | $0.00009278 | $0.00009313 | $0.00009125 | $0.00009225 | $3.85 |
| 2025-01-04 | $0.00009157 | $0.00009304 | $0.00009074 | $0.00009281 | $3.88 |
| 2025-01-03 | $0.00008767 | $0.00009197 | $0.00008694 | $0.00009149 | $3.82 |
| 2025-01-02 | $0.00008525 | $0.00008867 | $0.00008514 | $0.00008759 | $3.66 |
| 2025-01-01 | $0.00008467 | $0.00008551 | $0.0000842 | $0.00008524 | $3.56 |
| 2024-12-31 | $0.00008456 | $0.00008729 | $0.00008455 | $0.00008474 | $3.54 |