CurrencyBeacon logo}}

Crypto Rate Dashboard

Phore Price Chart

PHR/USD
$0.00071
0.00%

PHR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-08 $0.49336839 $0.53674808 $0.44380729 $0.48805011 $340,571.18
2018-11-07 $0.45609274 $0.593559 $0.42817834 $0.49338211 $231,049.16
2018-11-06 $0.46429777 $0.58567782 $0.44958224 $0.45608897 $215,139.24
2018-11-05 $0.50436837 $0.52140075 $0.41339889 $0.46423802 $313,128.53
2018-11-04 $0.06437962 $0.52142419 $0.06421034 $0.5045328 $308,813.29
2018-11-03 $0.45466994 $0.51574408 $0.06435895 $0.06437608 $44,060.02
2018-11-02 $0.50153991 $0.50421833 $0.45462982 $0.45469669 $309,379.58
2018-11-01 $0.51646019 $0.51699835 $0.45710319 $0.50164448 $672,202.47
2018-10-31 $0.52343905 $0.52469717 $0.45484097 $0.51650095 $367,220.80
2018-10-30 $0.52584475 $0.52951882 $0.45374607 $0.52373176 $197,844.75
2018-10-29 $0.53840161 $0.53921848 $0.50271799 $0.52601881 $260,951.05
2018-10-28 $0.54077635 $0.5409136 $0.46613638 $0.53853534 $223,096.69
2018-10-27 $0.54134923 $0.54581754 $0.52276679 $0.54075275 $238,834.13
2018-10-26 $0.49039631 $0.54177137 $0.45156389 $0.54121447 $278,590.13
2018-10-25 $0.51032065 $0.51065065 $0.45141033 $0.4900787 $289,000.10
2018-10-24 $0.52014956 $0.64318368 $0.48445951 $0.51073286 $312,403.46
2018-10-23 $0.55861087 $0.64776769 $0.44814173 $0.5203853 $337,441.00
2018-10-22 $0.45657315 $0.64779078 $0.44602714 $0.55924831 $328,501.18
2018-10-21 $0.47540865 $0.52886635 $0.44712179 $0.45698699 $260,810.42
2018-10-20 $0.53171287 $0.57102224 $0.44399853 $0.47534714 $271,819.03
2018-10-19 $0.53725302 $0.56391598 $0.44418318 $0.53181854 $350,091.93
2018-10-18 $0.48626395 $0.55172707 $0.45148033 $0.5372483 $358,883.85
2018-10-17 $0.54032792 $0.57530832 $0.45384867 $0.48625521 $320,939.94
2018-10-16 $0.56764208 $0.57852272 $0.52956145 $0.54068605 $617,944.74
2018-10-15 $0.51374954 $0.60641662 $0.4677226 $0.5677498 $337,724.69
2018-10-14 $0.49152506 $0.54953228 $0.47444496 $0.51363821 $364,936.39
2018-10-13 $0.5124456 $0.5175427 $0.44213202 $0.49144468 $305,541.10
2018-10-12 $0.5094048 $0.51622953 $0.42969326 $0.51251549 $335,393.93
2018-10-11 $0.53791878 $0.58160915 $0.45043832 $0.50916521 $307,475.40
2018-10-10 $0.53254958 $0.53841583 $0.44309831 $0.53784847 $284,802.82