PHR Historical USD Price
Daily close · Oct 29, 2023 → Apr 19, 2025Daily price history
Sep 30, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00070789 | $0.00071063 | $0.00070766 | $0.00071034 | $0.00 |
| 2025-04-18 | $0.00074862 | $0.00074862 | $0.0007053 | $0.00070805 | $0.00 |
| 2024-10-27 | $0.00026843 | $0.00027305 | $0.00026782 | $0.0002721 | $8.85 |
| 2024-10-26 | $0.00026702 | $0.00026956 | $0.00026603 | $0.00026845 | $8.74 |
| 2024-10-25 | $0.00027294 | $0.00027488 | $0.00026348 | $0.00026684 | $8.68 |
| 2024-10-24 | $0.00026659 | $0.00027474 | $0.0002661 | $0.00027281 | $8.88 |
| 2024-10-23 | $0.00026967 | $0.00026967 | $0.00026125 | $0.00026671 | $8.68 |
| 2024-10-22 | $0.00026952 | $0.00027113 | $0.00026695 | $0.00026956 | $8.77 |
| 2024-10-21 | $0.00027607 | $0.00027767 | $0.00026762 | $0.00026966 | $8.78 |
| 2024-10-20 | $0.00027352 | $0.00027713 | $0.00027245 | $0.000276 | $8.98 |
| 2024-10-19 | $0.0003 | $0.0003 | $0.00027217 | $0.00027352 | $8.90 |
| 2024-10-18 | $0.00026953 | $0.0003 | $0.00026886 | $0.0003 | $0.00 |
| 2024-10-17 | $0.0003 | $0.0003 | $0.00026708 | $0.00026944 | $2.33 |
| 2024-10-16 | $0.00026841 | $0.0003 | $0.00026718 | $0.0003 | $0.00 |
| 2024-10-15 | $0.0003 | $0.0003 | $0.0002604 | $0.00026806 | $3.35 |
| 2024-10-14 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2024-10-13 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2024-10-12 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2024-10-11 | $0.00042219 | $0.00044293 | $0.0003 | $0.0003 | $0.00 |
| 2024-10-10 | $0.0003 | $0.0005513 | $0.0003 | $0.00042219 | $9.41 |
| 2024-10-09 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2024-10-08 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2024-10-07 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2024-10-06 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2024-10-05 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2024-10-04 | $0.00027149 | $0.0003 | $0.00024345 | $0.0003 | $0.00 |
| 2024-10-03 | $0.00039258 | $0.00049117 | $0.00018034 | $0.00027149 | $17.85 |
| 2024-10-02 | $0.0012 | $0.0012 | $0.00039046 | $0.00039262 | $0.00 |
| 2024-10-01 | $0.0003 | $0.0012 | $0.0003 | $0.0012 | $1.91 |
| 2024-09-30 | $0.00026667 | $0.0003 | $0.00026667 | $0.0003 | $11.48 |