Crypto Rate Dashboard
PhrygeETH Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-05-04 |
$0 |
$0 |
$0 |
$0 |
$287.14 |
| 2026-05-03 |
$0 |
$0 |
$0 |
$0 |
$284.35 |
| 2026-05-02 |
$0 |
$0 |
$0 |
$0 |
$283.46 |
| 2026-05-01 |
$0 |
$0 |
$0 |
$0 |
$280.68 |
| 2026-04-30 |
$0 |
$0 |
$0 |
$0 |
$276.30 |
| 2026-04-29 |
$0 |
$0 |
$0 |
$0 |
$275.88 |
| 2026-04-28 |
$0 |
$0 |
$0 |
$0 |
$280.05 |
| 2026-04-27 |
$0 |
$0 |
$0 |
$0 |
$352.42 |
| 2026-04-26 |
$0 |
$0 |
$0 |
$0 |
$362.21 |
| 2026-04-25 |
$0 |
$0 |
$0 |
$0 |
$354.37 |
| 2026-04-24 |
$0 |
$0 |
$0 |
$0 |
$353.92 |
| 2026-04-23 |
$0 |
$0 |
$0 |
$0 |
$356.34 |
| 2026-04-22 |
$0 |
$0 |
$0 |
$0 |
$363.35 |
| 2026-04-18 |
$0 |
$0 |
$0 |
$0 |
$1.12 |
| 2026-04-17 |
$0 |
$0 |
$0 |
$0 |
$1.15 |
| 2026-04-16 |
$0 |
$0 |
$0 |
$0 |
$1.12 |
| 2026-04-15 |
$0 |
$0 |
$0 |
$0 |
$1.13 |
| 2026-04-14 |
$0 |
$0 |
$0 |
$0 |
$1.11 |
| 2026-04-13 |
$0 |
$0 |
$0 |
$0 |
$1.13 |
| 2026-04-12 |
$0 |
$0 |
$0 |
$0 |
$1.05 |
| 2026-04-11 |
$0 |
$0 |
$0 |
$0 |
$1.09 |
| 2026-04-10 |
$0 |
$0 |
$0 |
$0 |
$1.07 |
| 2026-04-09 |
$0 |
$0 |
$0 |
$0 |
$1.04 |
| 2026-04-08 |
$0 |
$0 |
$0 |
$0 |
$1.04 |
| 2026-04-07 |
$0 |
$0 |
$0 |
$0 |
$1.07 |
| 2026-04-02 |
$0 |
$0 |
$0 |
$0 |
$3.53 |
| 2026-04-01 |
$0 |
$0 |
$0 |
$0 |
$3.68 |
| 2026-03-31 |
$0 |
$0 |
$0 |
$0 |
$3.62 |
| 2026-03-30 |
$0 |
$0 |
$0 |
$0 |
$3.48 |
| 2026-03-29 |
$0 |
$0 |
$0 |
$0 |
$3.41 |
Share this link via
Or copy link
