PHRYGE Historical USD Price
Daily close · Nov 27, 2024 → Aug 31, 2026Daily price history
Aug 2, 2026 → Aug 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-31 | $0 | $0 | $0 | $0 | $15.28 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $14.97 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $15.22 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $15.13 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $15.55 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $15.52 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $15.11 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $15.36 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $15.25 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $15.02 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $15.57 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $14.41 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $13.95 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $11.88 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $11.85 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $3.13 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $3.14 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $3.14 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $3.14 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $3.13 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $3.14 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $3.12 |
| 2026-08-09 | $0 | $0 | $0 | $0 | $3.18 |
| 2026-08-08 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-08-07 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-08-06 | $0 | $0 | $0 | $0 | $1.91 |
| 2026-08-05 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-08-04 | $0 | $0 | $0 | $0 | $1.88 |
| 2026-08-03 | $0 | $0 | $0 | $0 | $1.87 |
| 2026-08-02 | $0 | $0 | $0 | $0 | $1.89 |