CurrencyBeacon logo}}

Crypto Rate Dashboard

Phuntoken Price Chart

PHTK/USD
$0.000558
-0.42%

PHTK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00117175 $0.00119068 $0.00117037 $0.00117264 $227.46
2023-04-10 $0.00114076 $0.00117495 $0.00113446 $0.00117165 $2,355.59
2023-04-09 $0.00106382 $0.00114731 $0.00105471 $0.00114066 $2,293.29
2023-04-08 $0.00103157 $0.00106725 $0.00102345 $0.00106391 $2,852.53
2023-04-07 $0.00098761 $0.00103943 $0.00098674 $0.00103203 $2,251.04
2023-04-06 $0.00100691 $0.00100691 $0.00098009 $0.00098702 $1,599.15
2023-04-05 $0.00098665 $0.0010145 $0.00098495 $0.00100713 $1,631.74
2023-04-04 $0.00091886 $0.00099206 $0.00091543 $0.00098662 $1,598.51
2023-04-03 $0.00090975 $0.00093182 $0.00088177 $0.00091869 $1,223.08
2023-04-02 $0.00139127 $0.00139367 $0.00073587 $0.00091006 $28,155.80
2023-04-01 $0.00212762 $0.00214695 $0.00138482 $0.00139131 $9,250.70
2023-03-31 $0.00250726 $0.00253803 $0.00203327 $0.00212803 $8,483.34
2023-03-30 $0.00250703 $0.0025524 $0.0024736 $0.00250659 $59.78
2023-03-29 $0.00248009 $0.00255004 $0.00248009 $0.00250806 $59.82
2023-03-28 $0.00239831 $0.00249898 $0.00238706 $0.00247986 $59.15
2023-03-27 $0.00248686 $0.00249146 $0.00237238 $0.00239844 $57.20
2023-03-26 $0.00244085 $0.00251503 $0.00243954 $0.00248668 $20.63
2023-03-25 $0.00245211 $0.00246912 $0.00240711 $0.00244079 $20.25
2023-03-24 $0.00253379 $0.00254781 $0.00243079 $0.0024521 $128.17
2023-03-23 $0.0024127 $0.00258006 $0.00240762 $0.00253533 $161.08
2023-03-22 $0.00242615 $0.00244573 $0.00231041 $0.0024129 $1,143.30
2023-03-21 $0.00233149 $0.0024543 $0.00231983 $0.00242696 $108.69
2023-03-20 $0.00239619 $0.00242286 $0.00232396 $0.00232863 $104.28
2023-03-19 $0.00236415 $0.0024698 $0.00236415 $0.00239699 $107.34
2023-03-18 $0.0024143 $0.0024714 $0.00236103 $0.0023633 $105.83
2023-03-17 $0.00225844 $0.00241691 $0.00224617 $0.00240904 $719.19
2023-03-16 $0.00218161 $0.00227071 $0.00218161 $0.00225861 $674.28
2023-03-15 $0.00216172 $0.00225653 $0.00213843 $0.0021796 $2,576.77
2023-03-14 $0.00220898 $0.00225342 $0.0021096 $0.00216224 $1,189.23
2023-03-13 $0.00208499 $0.00222747 $0.00207411 $0.00220594 $1,323.56