PHTK Historical USD Price
Daily close · Sep 7, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00042343 | $0.00043164 | $0.00042041 | $0.00042394 | $441.27 |
| 2026-09-24 | $0.00042302 | $0.00042523 | $0.00041534 | $0.00042341 | $440.72 |
| 2026-09-23 | $0.000443 | $0.00044862 | $0.00042643 | $0.00043232 | $8.03 |
| 2026-09-22 | $0.00044655 | $0.00044671 | $0.00043782 | $0.00044321 | $8.23 |
| 2026-09-21 | $0.00042648 | $0.00045096 | $0.00042648 | $0.0004469 | $8.30 |
| 2026-09-20 | $0.00042338 | $0.00042586 | $0.0004139 | $0.00042586 | $7.91 |
| 2026-09-19 | $0.0004205 | $0.00042731 | $0.00041972 | $0.000424 | $7.88 |
| 2026-09-18 | $0.00039404 | $0.00042541 | $0.00039278 | $0.00042049 | $7.81 |
| 2026-09-17 | $0.00038921 | $0.00039954 | $0.00038888 | $0.00039434 | $7.33 |
| 2026-09-16 | $0.00038612 | $0.00039055 | $0.00038227 | $0.00038951 | $7.24 |
| 2026-09-15 | $0.00040493 | $0.0004055 | $0.000381 | $0.00038649 | $7.18 |
| 2026-09-14 | $0.00039884 | $0.00041984 | $0.00039786 | $0.00040498 | $7.52 |
| 2026-09-13 | $0.00040664 | $0.00040685 | $0.00039722 | $0.00039871 | $7.41 |
| 2026-09-12 | $0.00040489 | $0.00040955 | $0.00040419 | $0.00040668 | $7.56 |
| 2026-09-11 | $0.00039258 | $0.00042443 | $0.00039258 | $0.00040499 | $7.52 |
| 2026-09-10 | $0.00057682 | $0.00058026 | $0.00038319 | $0.0003925 | $5,117.83 |
| 2026-09-09 | $0.00060011 | $0.00060324 | $0.00057211 | $0.00057678 | $600.36 |
| 2026-09-08 | $0.00061569 | $0.00061986 | $0.00059019 | $0.00059973 | $416.17 |
| 2026-09-07 | $0.00062142 | $0.00062577 | $0.00061051 | $0.00061608 | $350.91 |
| 2026-09-06 | $0.00061326 | $0.00062347 | $0.00061238 | $0.00062168 | $354.10 |
| 2026-09-05 | $0.00061873 | $0.00061877 | $0.00060558 | $0.00061356 | $349.47 |
| 2026-09-04 | $0.00063182 | $0.00063957 | $0.00061369 | $0.00061852 | $253.70 |
| 2026-09-03 | $0.00060266 | $0.00063542 | $0.00059921 | $0.00063193 | $259.20 |
| 2026-09-02 | $0.00061626 | $0.0006168 | $0.0005992 | $0.00060229 | $248.88 |
| 2026-09-01 | $0.00062837 | $0.00063289 | $0.00060867 | $0.00061628 | $96.81 |
| 2026-08-31 | $0.0006203 | $0.00063743 | $0.00061606 | $0.00062842 | $98.72 |
| 2026-08-30 | $0.00062986 | $0.00064809 | $0.00061535 | $0.00061933 | $99.79 |
| 2026-08-29 | $0.00062621 | $0.00063043 | $0.00062326 | $0.00063004 | $101.52 |
| 2026-08-28 | $0.00064373 | $0.00064846 | $0.00062011 | $0.0006261 | $100.88 |
| 2026-08-27 | $0.00064198 | $0.00065485 | $0.00063668 | $0.0006437 | $103.72 |