PI Historical USD Price
Daily close · Oct 28, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.07678635 | $0.07703718 | $0.07592244 | $0.0765618 | $2.28M |
| 2026-10-27 | $0.07680337 | $0.07691861 | $0.07566537 | $0.07688161 | $2.64M |
| 2026-10-26 | $0.07554559 | $0.07694711 | $0.07465478 | $0.07679291 | $3.16M |
| 2026-10-25 | $0.07709397 | $0.07756964 | $0.07477217 | $0.07531344 | $3.54M |
| 2026-10-24 | $0.07849119 | $0.07883559 | $0.07620775 | $0.07717529 | $3.68M |
| 2026-10-23 | $0.07827393 | $0.07988668 | $0.07784764 | $0.07840101 | $2.96M |
| 2026-10-22 | $0.07951856 | $0.07971437 | $0.07736598 | $0.07828785 | $3.28M |
| 2026-10-21 | $0.07895968 | $0.08055597 | $0.07870076 | $0.07934187 | $3.25M |
| 2026-10-20 | $0.07832117 | $0.07941271 | $0.07682835 | $0.07901528 | $3.55M |
| 2026-10-19 | $0.07923664 | $0.07949829 | $0.07760821 | $0.07841567 | $3.43M |
| 2026-10-18 | $0.07957408 | $0.08031046 | $0.07714866 | $0.07955008 | $3.14M |
| 2026-10-17 | $0.08053285 | $0.08056705 | $0.0787719 | $0.07956958 | $2.68M |
| 2026-10-16 | $0.0798676 | $0.08179431 | $0.07931301 | $0.08052414 | $3.69M |
| 2026-10-15 | $0.07901579 | $0.08010583 | $0.07556124 | $0.07989045 | $6.19M |
| 2026-10-14 | $0.08026573 | $0.08082334 | $0.07844751 | $0.07865017 | $3.85M |
| 2026-10-13 | $0.07906573 | $0.08099024 | $0.07819049 | $0.08022884 | $5.10M |
| 2026-10-12 | $0.08263311 | $0.08266154 | $0.07865646 | $0.07921708 | $5.31M |
| 2026-10-11 | $0.08337407 | $0.08357987 | $0.08228293 | $0.08274761 | $2.78M |
| 2026-10-10 | $0.08191277 | $0.08383721 | $0.08155115 | $0.08376662 | $2.87M |
| 2026-10-09 | $0.08125615 | $0.08225245 | $0.08067162 | $0.08218467 | $3.80M |
| 2026-10-08 | $0.08120489 | $0.08290333 | $0.07843804 | $0.08132626 | $9.59M |
| 2026-10-07 | $0.08720426 | $0.08723857 | $0.08094939 | $0.08129105 | $10.44M |
| 2026-10-06 | $0.08724378 | $0.08803778 | $0.08679924 | $0.08741808 | $3.30M |
| 2026-10-05 | $0.08765969 | $0.08822604 | $0.08625071 | $0.0874415 | $4.72M |
| 2026-10-04 | $0.0884815 | $0.08865439 | $0.08625649 | $0.08787818 | $4.44M |
| 2026-10-03 | $0.08889243 | $0.08937008 | $0.08806712 | $0.08872493 | $3.02M |
| 2026-10-02 | $0.09016036 | $0.09120555 | $0.08625785 | $0.08905977 | $7.10M |
| 2026-10-01 | $0.09303535 | $0.09319676 | $0.0890423 | $0.09044343 | $7.48M |
| 2026-09-30 | $0.09039444 | $0.09335826 | $0.09027202 | $0.09330709 | $7.00M |
| 2026-09-29 | $0.08916519 | $0.09144181 | $0.08774804 | $0.09033051 | $5.41M |