PI Historical USD Price
Daily close · Oct 6, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.08724378 | $0.08803778 | $0.08679924 | $0.08741808 | $3.30M |
| 2026-10-05 | $0.08765969 | $0.08822604 | $0.08625071 | $0.0874415 | $4.72M |
| 2026-10-04 | $0.0884815 | $0.08865439 | $0.08625649 | $0.08787818 | $4.44M |
| 2026-10-03 | $0.08889243 | $0.08937008 | $0.08806712 | $0.08872493 | $3.02M |
| 2026-10-02 | $0.09016036 | $0.09120555 | $0.08625785 | $0.08905977 | $7.10M |
| 2026-10-01 | $0.09303535 | $0.09319676 | $0.0890423 | $0.09044343 | $7.48M |
| 2026-09-30 | $0.09039444 | $0.09335826 | $0.09027202 | $0.09330709 | $7.00M |
| 2026-09-29 | $0.08916519 | $0.09144181 | $0.08774804 | $0.09033051 | $5.41M |
| 2026-09-28 | $0.09105811 | $0.09155487 | $0.08826261 | $0.08906763 | $7.87M |
| 2026-09-27 | $0.09173417 | $0.0921651 | $0.09031407 | $0.09095958 | $5.53M |
| 2026-09-26 | $0.09173721 | $0.09240613 | $0.09049523 | $0.09159836 | $7.60M |
| 2026-09-25 | $0.08691403 | $0.09152312 | $0.08511591 | $0.09134943 | $9.87M |
| 2026-09-24 | $0.08866391 | $0.08968849 | $0.08578101 | $0.08695844 | $9.06M |
| 2026-09-23 | $0.09078218 | $0.09223178 | $0.08738556 | $0.08872672 | $8.42M |
| 2026-09-22 | $0.08997619 | $0.09441866 | $0.08761939 | $0.09080443 | $11.13M |
| 2026-09-21 | $0.08609161 | $0.09095888 | $0.08605524 | $0.09011965 | $9.52M |
| 2026-09-20 | $0.08439091 | $0.08607956 | $0.0833011 | $0.08582686 | $4.73M |
| 2026-09-19 | $0.0851965 | $0.08649564 | $0.08402399 | $0.08472057 | $5.56M |
| 2026-09-18 | $0.08128951 | $0.08678167 | $0.08110813 | $0.08551 | $9.74M |
| 2026-09-17 | $0.08463575 | $0.08588896 | $0.0809999 | $0.08184532 | $7.95M |
| 2026-09-16 | $0.09049696 | $0.09064888 | $0.08066685 | $0.08519809 | $14.96M |
| 2026-09-15 | $0.09867999 | $0.09867999 | $0.08886223 | $0.09134251 | $11.47M |
| 2026-09-14 | $0.0965845 | $0.09857721 | $0.09652544 | $0.09826793 | $5.20M |
| 2026-09-13 | $0.09711683 | $0.09830397 | $0.09638494 | $0.09679863 | $5.67M |
| 2026-09-12 | $0.0946534 | $0.09743971 | $0.09417668 | $0.09727915 | $4.22M |
| 2026-09-11 | $0.09537558 | $0.09670281 | $0.09358722 | $0.09481436 | $6.13M |
| 2026-09-10 | $0.09517361 | $0.09740997 | $0.09455326 | $0.09497613 | $5.74M |
| 2026-09-09 | $0.09792598 | $0.09941689 | $0.0938839 | $0.09517459 | $7.30M |
| 2026-09-08 | $0.09430694 | $0.09846178 | $0.09398928 | $0.09800812 | $6.40M |
| 2026-09-07 | $0.09482415 | $0.09498749 | $0.09375333 | $0.09434138 | $3.22M |