CurrencyBeacon logo}}

Crypto Rate Dashboard

Pi Price Chart

PI/USD
$0.172208
-1.25%

PI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-21 $0.17726713 $0.17729839 $0.17214779 $0.17328913 $6.44M
2026-02-20 $0.17802789 $0.17907264 $0.17147192 $0.17730941 $12.10M
2026-02-19 $0.18615078 $0.19075993 $0.17140538 $0.1760566 $17.42M
2026-02-18 $0.18580726 $0.19260329 $0.18369353 $0.18537703 $23.38M
2026-02-17 $0.17239063 $0.18546596 $0.17134306 $0.1848746 $20.21M
2026-02-16 $0.17712038 $0.18552532 $0.16837781 $0.17234514 $23.19M
2026-02-15 $0.17392957 $0.20565034 $0.16973311 $0.17792731 $65.29M
2026-02-14 $0.15075794 $0.18654188 $0.14993671 $0.17564294 $34.08M
2026-02-13 $0.13643951 $0.16216517 $0.13512498 $0.15033105 $22.65M
2026-02-12 $0.13319189 $0.13835009 $0.13255155 $0.13603793 $6.53M
2026-02-11 $0.13743909 $0.13850762 $0.13174337 $0.13305742 $7.66M
2026-02-10 $0.14223517 $0.14274142 $0.13599893 $0.13736234 $7.00M
2026-02-09 $0.14519646 $0.14634265 $0.14052898 $0.14181882 $6.24M
2026-02-08 $0.14601192 $0.14689802 $0.1446362 $0.14510761 $4.57M
2026-02-07 $0.15002696 $0.15105688 $0.14381836 $0.14618126 $10.42M
2026-02-06 $0.14444818 $0.15394838 $0.13171067 $0.15059285 $19.80M
2026-02-05 $0.15796924 $0.15896408 $0.14178426 $0.14461982 $16.25M
2026-02-04 $0.15980024 $0.16259807 $0.1563985 $0.15855783 $7.61M
2026-02-03 $0.1603914 $0.16382976 $0.15457562 $0.15975381 $9.56M
2026-02-02 $0.15651824 $0.16170898 $0.15175109 $0.16070557 $11.34M
2026-02-01 $0.16098662 $0.16312818 $0.15425739 $0.15703915 $9.86M
2026-01-31 $0.16895214 $0.17499771 $0.15074942 $0.16100912 $21.14M
2026-01-30 $0.16360933 $0.1704912 $0.16099191 $0.16883276 $11.72M
2026-01-29 $0.17031928 $0.17031928 $0.15934926 $0.16339442 $11.06M
2026-01-28 $0.17468971 $0.17472363 $0.16899022 $0.17089821 $10.96M
2026-01-27 $0.17241233 $0.17619662 $0.17142564 $0.17481339 $6.46M
2026-01-26 $0.17345361 $0.17538174 $0.16885556 $0.1728677 $7.58M
2026-01-25 $0.18210979 $0.18214881 $0.17018051 $0.17324397 $7.52M
2026-01-24 $0.18285482 $0.18412337 $0.18113587 $0.18224654 $3.14M
2026-01-23 $0.1851019 $0.18692423 $0.18119994 $0.18266071 $5.97M