PINU100X Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000021 | $0.0000022 | $0.000001 | $0.0000017 | $696.63 |
| 2026-09-24 | $0.0000021 | $0.0000022 | $0.0000021 | $0.0000021 | $260.14 |
| 2026-09-23 | $0.0000021 | $0.0000023 | $0.0000021 | $0.0000021 | $340.84 |
| 2026-09-22 | $0.0000023 | $0.0000023 | $0.0000021 | $0.0000022 | $485.15 |
| 2026-09-21 | $0.0000025 | $0.0000025 | $0.0000022 | $0.0000023 | $640.16 |
| 2026-09-20 | $0.0000021 | $0.0000025 | $0.0000021 | $0.0000025 | $701.35 |
| 2026-09-19 | $0.0000022 | $0.0000022 | $0.0000021 | $0.0000022 | $490.47 |
| 2026-09-18 | $0.0000023 | $0.0000023 | $0.000002 | $0.0000022 | $561.62 |
| 2026-09-17 | $0.0000022 | $0.0000024 | $0.000002 | $0.0000023 | $690.42 |
| 2026-09-16 | $0.0000024 | $0.0000028 | $0.000002 | $0.0000022 | $1,200.94 |
| 2026-09-15 | $0.0000022 | $0.0000026 | $0.0000022 | $0.0000025 | $683.79 |
| 2026-09-14 | $0.0000022 | $0.0000023 | $0.0000022 | $0.0000022 | $537.93 |
| 2026-09-13 | $0.0000022 | $0.0000023 | $0.0000021 | $0.0000023 | $793.58 |
| 2026-09-12 | $0.0000023 | $0.0000024 | $0.000002 | $0.0000022 | $1,079.91 |
| 2026-09-11 | $0.0000024 | $0.0000048 | $0.0000022 | $0.0000023 | $830.01 |
| 2026-09-10 | $0.0000024 | $0.0000066 | $0.0000023 | $0.0000024 | $941.99 |
| 2026-09-09 | $0.0000023 | $0.0000025 | $0.0000022 | $0.0000024 | $647.53 |
| 2026-09-08 | $0.0000021 | $0.0000025 | $0.0000021 | $0.0000023 | $706.58 |
| 2026-09-07 | $0.0000023 | $0.0000027 | $0.000002 | $0.0000021 | $881.18 |
| 2026-09-06 | $0.0000023 | $0.0000025 | $0.0000021 | $0.0000021 | $692.66 |
| 2026-09-05 | $0.0000023 | $0.0000024 | $0.000002 | $0.0000023 | $857.42 |
| 2026-09-04 | $0.0000023 | $0.0000024 | $0.0000023 | $0.0000023 | $589.61 |
| 2026-09-03 | $0.0000021 | $0.0000048 | $0.0000021 | $0.0000023 | $948.03 |
| 2026-09-02 | $0.0000022 | $0.0000023 | $0.000002 | $0.0000022 | $776.27 |
| 2026-09-01 | $0.0000024 | $0.0000024 | $0.0000022 | $0.0000022 | $674.03 |
| 2026-08-31 | $0.0000021 | $0.0000025 | $0.000002 | $0.0000024 | $1,010.82 |
| 2026-08-30 | $0.0000022 | $0.0000024 | $0.000002 | $0.0000021 | $1,129.30 |
| 2026-08-29 | $0.0000022 | $0.0000024 | $0.000002 | $0.0000022 | $720.29 |
| 2026-08-28 | $0.0000022 | $0.0000022 | $0.000002 | $0.0000021 | $839.75 |
| 2026-08-27 | $0.0000022 | $0.0000028 | $0.000002 | $0.0000023 | $1,001.61 |