PINETWORKDEFI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000308 | $0.0000031 | $0.00000292 | $0.00000292 | $135.79 |
| 2026-09-24 | $0.00000305 | $0.00000311 | $0.00000303 | $0.00000308 | $2.16 |
| 2026-09-23 | $0.00000313 | $0.00000317 | $0.00000302 | $0.00000305 | $5.93 |
| 2026-09-22 | $0.00000317 | $0.00000318 | $0.00000311 | $0.00000313 | $1.21 |
| 2026-09-21 | $0.00000308 | $0.0000032 | $0.00000306 | $0.00000318 | $5.47 |
| 2026-09-20 | $0.00000303 | $0.00000309 | $0.00000297 | $0.00000308 | $35.16 |
| 2026-09-19 | $0.00000304 | $0.00000307 | $0.00000301 | $0.00000303 | $4.13 |
| 2026-09-18 | $0.00000293 | $0.00000307 | $0.00000292 | $0.00000304 | $12.38 |
| 2026-09-17 | $0.00000288 | $0.00000293 | $0.00000286 | $0.00000293 | $1.20 |
| 2026-09-16 | $0.00000282 | $0.00000288 | $0.00000279 | $0.00000288 | $1.18 |
| 2026-09-15 | $0.00000286 | $0.00000287 | $0.00000281 | $0.00000282 | $1.16 |
| 2026-09-14 | $0.00000284 | $0.0000029 | $0.00000284 | $0.00000286 | $6.67 |
| 2026-09-13 | $0.00000289 | $0.0000029 | $0.00000284 | $0.00000284 | $13.95 |
| 2026-09-12 | $0.00000289 | $0.00000295 | $0.00000289 | $0.00000289 | $60.96 |
| 2026-09-11 | $0.00000283 | $0.00000295 | $0.00000283 | $0.00000289 | $2.99 |
| 2026-09-10 | $0.00000287 | $0.00000289 | $0.00000281 | $0.00000283 | $2.85 |
| 2026-09-09 | $0.000003 | $0.00000302 | $0.00000286 | $0.00000288 | $13.10 |
| 2026-09-08 | $0.00000295 | $0.00000304 | $0.00000294 | $0.000003 | $1.06 |
| 2026-09-07 | $0.000003 | $0.00000302 | $0.00000293 | $0.00000295 | $1.04 |
| 2026-09-06 | $0.00000306 | $0.00000307 | $0.00000296 | $0.000003 | $1.06 |
| 2026-09-05 | $0.00000291 | $0.00000311 | $0.00000291 | $0.00000306 | $15.03 |
| 2026-09-04 | $0.00000293 | $0.00000294 | $0.00000287 | $0.00000291 | $21.34 |
| 2026-09-03 | $0.0000028 | $0.00000294 | $0.00000279 | $0.00000293 | $4.70 |
| 2026-09-02 | $0.00000278 | $0.00000281 | $0.00000277 | $0.0000028 | $7.96 |
| 2026-09-01 | $0.00000281 | $0.00000282 | $0.00000275 | $0.00000278 | $7.90 |
| 2026-08-31 | $0.00000277 | $0.00000282 | $0.00000277 | $0.00000281 | $7.99 |
| 2026-08-30 | $0.0000028 | $0.00000286 | $0.00000276 | $0.00000277 | $8.19 |
| 2026-08-29 | $0.0000028 | $0.00000281 | $0.00000278 | $0.0000028 | $7.35 |
| 2026-08-28 | $0.00000288 | $0.00000291 | $0.00000278 | $0.0000028 | $2.09 |
| 2026-08-27 | $0.00000286 | $0.0000029 | $0.00000284 | $0.00000288 | $2.15 |