CurrencyBeacon logo}}

Crypto Rate Dashboard

Pi Network DeFi Price Chart

PINETWORKDEFI/USD
$0.000003
1.23%

PINETWORKDEFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00002899 $0.00002927 $0.00002881 $0.00002897 $180.75
2023-05-03 $0.00002877 $0.00002912 $0.00002855 $0.000029 $46.82
2023-05-02 $0.00002934 $0.00002937 $0.00002876 $0.00002876 $54.02
2023-05-01 $0.00003007 $0.00003021 $0.0000292 $0.00002939 $18.98
2023-04-30 $0.00002867 $0.0000301 $0.00002855 $0.00003009 $72.32
2023-04-29 $0.0000289 $0.00002894 $0.00002865 $0.00002866 $58.43
2023-04-28 $0.0000296 $0.0000296 $0.00002848 $0.00002892 $35.64
2023-04-27 $0.00003025 $0.00003076 $0.00002962 $0.00002962 $1,076.83
2023-04-26 $0.00003109 $0.00003154 $0.00002977 $0.00003026 $34.67
2023-04-25 $0.00003025 $0.00003121 $0.00003003 $0.00003108 $102.24
2023-04-24 $0.00003034 $0.00003059 $0.00002999 $0.00003024 $13.38
2023-04-23 $0.00003075 $0.00003076 $0.00003007 $0.00003034 $406.41
2023-04-22 $0.00002971 $0.00003082 $0.0000296 $0.00003072 $110.68
2023-04-21 $0.00002963 $0.0000307 $0.00002929 $0.00002973 $290.00
2023-04-20 $0.00002993 $0.00003038 $0.0000294 $0.00002963 $153.50
2023-04-19 $0.00003171 $0.00003175 $0.00002978 $0.00002996 $48.32
2023-04-18 $0.00003147 $0.00003205 $0.00003125 $0.00003171 $65.66
2023-04-17 $0.00003235 $0.00003258 $0.00003144 $0.00003145 $148.93
2023-04-16 $0.00003095 $0.00003254 $0.00003075 $0.00003237 $124.91
2023-04-15 $0.00003042 $0.00003111 $0.00003027 $0.00003097 $78.59
2023-04-14 $0.00003022 $0.00003112 $0.00002996 $0.00003044 $266.95
2023-04-13 $0.00002992 $0.0000304 $0.00002974 $0.00003022 $100.63
2023-04-12 $0.00003014 $0.00003024 $0.00002959 $0.0000299 $96.59
2023-04-11 $0.00003017 $0.00003107 $0.00003011 $0.00003016 $577.51
2023-04-10 $0.00002962 $0.00003015 $0.00002938 $0.00003015 $259.92
2023-04-09 $0.00002957 $0.00002968 $0.00002933 $0.00002962 $62.70
2023-04-08 $0.00002944 $0.00002976 $0.00002942 $0.00002957 $87.88
2023-04-07 $0.00002961 $0.00002965 $0.0000294 $0.00002945 $88.10
2023-04-06 $0.00003003 $0.00003012 $0.00002956 $0.00002961 $236.09
2023-04-05 $0.00002956 $0.00003025 $0.00002952 $0.00003004 $101.90