CurrencyBeacon logo}}

Crypto Rate Dashboard

PIAS Price Chart

PIAS/USD
$0.000013
0.00%

PIAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.00001234 $0.00001465 $0.00001212 $0.0000138 $26,874.81
2023-12-22 $0.0000124 $0.00001296 $0.00001198 $0.00001234 $19,002.62
2023-12-21 $0.00001341 $0.00001443 $0.00001183 $0.00001239 $19,843.50
2023-12-20 $0.00001207 $0.00001469 $0.00001174 $0.00001335 $27,773.38
2023-12-19 $0.00001183 $0.00001214 $0.00001053 $0.00001208 $29,400.03
2023-12-18 $0.00001226 $0.00001262 $0.00001088 $0.00001183 $31,053.26
2023-12-17 $0.00001361 $0.00001994 $0.0000121 $0.00001223 $55,618.44
2023-12-16 $0.00001133 $0.00001411 $0.00001123 $0.00001358 $28,157.70
2023-12-15 $0.00001246 $0.00001269 $0.00001114 $0.00001129 $27,364.74
2023-12-14 $0.0000132 $0.00001365 $0.00001187 $0.00001238 $26,617.50
2023-12-13 $0.00001268 $0.00001337 $0.00001231 $0.00001321 $23,432.45
2023-12-12 $0.00001355 $0.00001372 $0.0000125 $0.0000126 $21,955.72
2023-12-11 $0.00001357 $0.00001387 $0.00001273 $0.00001356 $20,873.78
2023-12-10 $0.00001251 $0.00001403 $0.00001233 $0.00001357 $20,199.16
2023-12-09 $0.00001164 $0.0000129 $0.00001163 $0.0000125 $22,023.23
2023-12-08 $0.00001161 $0.00001169 $0.00001153 $0.00001166 $21,062.96
2023-12-05 $0.00001103 $0.00001279 $0.00001093 $0.00001205 $25,250.65
2023-12-04 $0.00001129 $0.00001144 $0.00001076 $0.00001106 $22,022.80
2023-12-03 $0.00001155 $0.0000116 $0.00001103 $0.00001119 $23,900.98
2023-12-02 $0.00001165 $0.00001354 $0.00001123 $0.00001151 $21,103.15
2023-12-01 $0.00001154 $0.00001181 $0.00001109 $0.00001164 $26,223.57
2023-11-30 $0.00001108 $0.00001154 $0.00001078 $0.00001154 $20,960.89
2023-11-29 $0.00001138 $0.00001138 $0.00001088 $0.00001107 $25,638.30
2023-11-28 $0.00001141 $0.00001212 $0.00001125 $0.00001137 $32,142.34
2023-11-27 $0.00001228 $0.00001313 $0.00001114 $0.00001141 $46,108.92
2023-11-26 $0.00001456 $0.00001502 $0.00001151 $0.00001219 $38,685.31
2023-11-25 $0.0000112 $0.00001653 $0.00001105 $0.00001503 $51,770.20
2023-11-24 $0.00001071 $0.00001172 $0.00001069 $0.00001119 $23,984.36
2023-11-23 $0.00001088 $0.00001126 $0.00001053 $0.00001071 $25,559.25
2023-11-22 $0.00001147 $0.00001169 $0.00001024 $0.00001091 $24,882.67