CurrencyBeacon logo}}

Crypto Rate Dashboard

PIBBLE Price Chart

PIB/USD
$0.000133
5.13%

PIB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-06 $0.00012653 $0.00015146 $0.0001178 $0.00013463 $142,268.04
2020-03-05 $0.0001355 $0.0001355 $0.0001181 $0.00012653 $73,890.05
2020-03-04 $0.00015101 $0.00016938 $0.00011856 $0.0001355 $105,508.40
2020-03-03 $0.00014996 $0.0001594 $0.00013423 $0.00014262 $198,524.18
2020-03-02 $0.00015829 $0.00017495 $0.00014163 $0.00014996 $165,768.48
2020-03-01 $0.00016538 $0.00019995 $0.00015829 $0.00015829 $142,565.92
2020-02-29 $0.00014058 $0.00019846 $0.00014058 $0.00016538 $532,940.96
2020-02-27 $0.00013981 $0.00014829 $0.00013981 $0.00014005 $107,449.58
2020-02-26 $0.00013946 $0.00013981 $0.00013946 $0.00013981 $242,289.14
2020-02-25 $0.00013255 $0.00013946 $0.00013126 $0.00013946 $374,108.70
2020-02-24 $0.00011598 $0.00014912 $0.00011598 $0.00013255 $343,755.87
2020-02-23 $0.0001158 $0.00011598 $0.0001158 $0.00011598 $137,858.71
2020-02-22 $0.00011604 $0.00011604 $0.0001158 $0.0001158 $57,748.11
2020-02-21 $0.00011751 $0.00011751 $0.00010775 $0.00011604 $56,082.19
2020-02-20 $0.00011762 $0.00011762 $0.00010911 $0.00011751 $69,541.12
2020-02-19 $0.00011823 $0.00011823 $0.00011762 $0.00011762 $68,247.11
2020-02-18 $0.0001183 $0.0001183 $0.00011823 $0.00011823 $67,832.19
2020-02-17 $0.0001183 $0.00012674 $0.00010985 $0.0001183 $74,796.19
2020-02-16 $0.00010982 $0.0001183 $0.00010982 $0.0001183 $70,599.62
2020-02-15 $0.00010994 $0.00010994 $0.00010137 $0.00010982 $65,075.69
2020-02-14 $0.00011022 $0.00011022 $0.00010994 $0.00010994 $54,854.42
2020-02-13 $0.00010157 $0.0001187 $0.00010157 $0.00011022 $88,368.95
2020-02-12 $0.00010093 $0.00011004 $0.00010093 $0.00010157 $63,106.66
2020-02-11 $0.00010064 $0.00010934 $0.00009252 $0.00010093 $61,195.16
2020-02-10 $0.00010064 $0.00010902 $0.00008387 $0.00010064 $46,083.75
2020-02-09 $0.00010047 $0.00010902 $0.00008387 $0.00010064 $13,443.82
2020-02-08 $0.00010047 $0.00010885 $0.0000921 $0.00010047 $11,614.62
2020-02-07 $0.00010131 $0.00010973 $0.00009285 $0.00010973 $33,685.15
2020-02-06 $0.00010126 $0.00010131 $0.00008443 $0.00010131 $2,212.19
2020-02-05 $0.0000839 $0.00010126 $0.0000839 $0.00010126 $17,268.39