PIB Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0001211 | $0.00012277 | $0.00011701 | $0.00012129 | $26,813.50 |
| 2026-09-23 | $0.00011725 | $0.00012387 | $0.00011725 | $0.00012112 | $26,716.81 |
| 2026-09-22 | $0.00011626 | $0.00011909 | $0.00011417 | $0.00011725 | $42,962.35 |
| 2026-09-21 | $0.00011409 | $0.00011901 | $0.00011064 | $0.00011621 | $35,020.99 |
| 2026-09-20 | $0.00011359 | $0.00011594 | $0.00011082 | $0.00011409 | $42,205.42 |
| 2026-09-19 | $0.0001146 | $0.0001186 | $0.00011168 | $0.00011359 | $33,092.57 |
| 2026-09-18 | $0.0001084 | $0.00011609 | $0.00010659 | $0.0001146 | $37,161.93 |
| 2026-09-17 | $0.0001089 | $0.00010967 | $0.0001059 | $0.0001084 | $21,302.73 |
| 2026-09-16 | $0.00010832 | $0.0001098 | $0.0001073 | $0.0001089 | $14,642.12 |
| 2026-09-15 | $0.00011277 | $0.00011277 | $0.00010759 | $0.00010832 | $21,098.33 |
| 2026-09-14 | $0.00011006 | $0.00011317 | $0.00010696 | $0.00011277 | $14,165.45 |
| 2026-09-13 | $0.00011084 | $0.00011244 | $0.00010923 | $0.00011006 | $20,825.04 |
| 2026-09-12 | $0.00011236 | $0.00011239 | $0.00010934 | $0.00010969 | $18,735.87 |
| 2026-09-11 | $0.00010983 | $0.00011322 | $0.00010849 | $0.00011236 | $12,266.19 |
| 2026-09-10 | $0.00011342 | $0.00011342 | $0.00010912 | $0.00010983 | $2,794.28 |
| 2026-09-09 | $0.00011048 | $0.00011342 | $0.0001086 | $0.00011342 | $1,995.11 |
| 2026-09-08 | $0.00010761 | $0.00011491 | $0.00010701 | $0.00011048 | $7,357.85 |
| 2026-09-07 | $0.00011692 | $0.0001202 | $0.0001057 | $0.00010761 | $12,195.66 |
| 2026-09-06 | $0.00012041 | $0.00012369 | $0.00011309 | $0.00011692 | $19,960.86 |
| 2026-09-05 | $0.0001256 | $0.00012651 | $0.00011896 | $0.00011962 | $52,108.83 |
| 2026-09-04 | $0.00012643 | $0.00012643 | $0.00011973 | $0.0001256 | $13,764.92 |
| 2026-09-03 | $0.00012148 | $0.00012713 | $0.0001195 | $0.00012653 | $35,535.57 |
| 2026-09-02 | $0.00012007 | $0.00012653 | $0.0001169 | $0.00012148 | $59,947.28 |
| 2026-09-01 | $0.00012223 | $0.00013169 | $0.00011977 | $0.00012007 | $40,674.00 |
| 2026-08-31 | $0.0001179 | $0.00012736 | $0.00011565 | $0.00012223 | $46,243.28 |
| 2026-08-30 | $0.00011772 | $0.00012649 | $0.00011364 | $0.0001179 | $24,044.13 |
| 2026-08-29 | $0.00012706 | $0.00012746 | $0.00011251 | $0.00011737 | $51,110.23 |
| 2026-08-28 | $0.00012954 | $0.0001526 | $0.00012181 | $0.00012706 | $68,714.55 |
| 2026-08-27 | $0.00012304 | $0.00013641 | $0.00012081 | $0.00012639 | $51,535.97 |
| 2026-08-26 | $0.00012991 | $0.0001501 | $0.00011363 | $0.00011973 | $21,240.72 |