PINU Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16,561.40 |
| 2022-12-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14,954.84 |
| 2022-12-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17,205.89 |
| 2022-12-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14,694.71 |
| 2022-12-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15,599.66 |
| 2022-12-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22,028.01 |
| 2022-12-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20,456.94 |
| 2022-12-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17,155.63 |
| 2022-12-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20,541.91 |
| 2022-12-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17,341.64 |
| 2022-12-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18,394.53 |
| 2022-12-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16,263.07 |
| 2022-12-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17,184.75 |
| 2022-12-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16,249.14 |
| 2022-12-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17,010.63 |
| 2022-12-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $21,057.60 |
| 2022-12-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16,482.90 |
| 2022-12-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19,007.86 |
| 2022-12-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20,265.75 |
| 2022-12-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17,750.98 |
| 2022-12-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17,469.19 |
| 2022-11-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18,720.27 |
| 2022-11-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $42,411.51 |
| 2022-11-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $42,770.87 |
| 2022-11-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $42,500.73 |
| 2022-11-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $42,785.18 |
| 2022-11-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40,816.52 |
| 2022-11-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $39,468.20 |
| 2022-11-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $39,153.28 |
| 2022-11-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40,593.78 |