PINU Historical USD Price
Daily close · Sep 18, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $4.22 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4.21 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $4.21 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $4.31 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $4.35 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $8.09 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $7.59 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $7.50 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.68 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.80 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $6.21 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $3.34 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $2.28 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $6.23 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $28.74 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $28.43 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $29.05 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $27.69 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $28.02 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $76.42 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $10.73 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $10.92 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $6.67 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1.37 |