PICKLE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01273451 | $0.01273835 | $0.01202634 | $0.0122395 | $5.24 |
| 2026-11-09 | $0.01258665 | $0.01281768 | $0.01244529 | $0.01273154 | $5.97 |
| 2026-11-08 | $0.01326863 | $0.01330436 | $0.01250946 | $0.01258579 | $2.75 |
| 2026-11-07 | $0.01326791 | $0.01333681 | $0.01319014 | $0.01326888 | $2.90 |
| 2026-11-06 | $0.01328029 | $0.01340316 | $0.01319382 | $0.01326966 | $2.90 |
| 2026-11-05 | $0.01424851 | $0.01430549 | $0.01310893 | $0.01326268 | $27.71 |
| 2026-11-04 | $0.01346844 | $0.01443971 | $0.01319302 | $0.01425141 | $4.97 |
| 2026-11-03 | $0.01324381 | $0.01358934 | $0.01318125 | $0.01347758 | $3.05 |
| 2026-11-02 | $0.013413 | $0.01357916 | $0.01315955 | $0.01324351 | $2.84 |
| 2026-11-01 | $0.01334523 | $0.01343644 | $0.01325032 | $0.01337751 | $2.01 |
| 2026-10-31 | $0.01322763 | $0.01333196 | $0.01321484 | $0.01325215 | $12.00 |
| 2026-10-30 | $0.01326898 | $0.01327777 | $0.01288974 | $0.0132253 | $30.70 |
| 2026-10-29 | $0.01390313 | $0.01398644 | $0.0132638 | $0.0132638 | $30.79 |
| 2026-10-28 | $0.01383985 | $0.0140265 | $0.01371253 | $0.01389737 | $32.26 |
| 2026-10-27 | $0.01368682 | $0.0139017 | $0.01354462 | $0.01385234 | $32.16 |
| 2026-10-26 | $0.01372675 | $0.01379047 | $0.01352567 | $0.01368424 | $31.77 |
| 2026-10-25 | $0.01388524 | $0.01395745 | $0.01366127 | $0.01372794 | $31.87 |
| 2026-10-24 | $0.01408473 | $0.01408537 | $0.01349897 | $0.01389854 | $32.26 |
| 2026-10-23 | $0.01409323 | $0.01425792 | $0.01391797 | $0.01408863 | $1.84 |
| 2026-10-22 | $0.01460436 | $0.01464688 | $0.01396336 | $0.01410552 | $1.18 |
| 2026-10-21 | $0.01447243 | $0.01487713 | $0.01439698 | $0.01459761 | $1.22 |
| 2026-10-20 | $0.01434086 | $0.01464293 | $0.0141403 | $0.01448269 | $32.09 |
| 2026-10-19 | $0.01442717 | $0.01462768 | $0.01424885 | $0.01434093 | $311.58 |
| 2026-10-18 | $0.01285489 | $0.01451087 | $0.01283858 | $0.01442584 | $287,118.36 |
| 2026-10-17 | $0.01296692 | $0.01306343 | $0.01270821 | $0.01285905 | $4.75 |
| 2026-10-16 | $0.01307387 | $0.01332158 | $0.01282724 | $0.01297059 | $4.79 |
| 2026-10-15 | $0.01317473 | $0.01320387 | $0.01254905 | $0.01307889 | $93.50 |
| 2026-10-14 | $0.01359248 | $0.01374234 | $0.01309807 | $0.01315723 | $2.95 |
| 2026-10-13 | $0.01333587 | $0.01381667 | $0.01317472 | $0.0135886 | $4.52 |
| 2026-10-12 | $0.01389628 | $0.01410585 | $0.01332164 | $0.01332232 | $4.51 |