CurrencyBeacon logo}}

Crypto Rate Dashboard

Pickle Finance Price Chart

PICKLE/USD
$0.023515
-1.73%

PICKLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $8.25 $8.73 $8.03 $8.45 $1.75M
2021-10-03 $8.84 $8.89 $8.22 $8.27 $2.27M
2021-10-02 $8.11 $8.77 $7.90 $8.67 $2.16M
2021-10-01 $7.86 $8.24 $7.85 $8.11 $1.21M
2021-09-30 $8.11 $8.35 $7.73 $7.88 $1.10M
2021-09-29 $7.93 $8.24 $7.93 $8.11 $793,285.85
2021-09-28 $8.22 $8.23 $7.93 $7.93 $992,032.87
2021-09-27 $8.16 $8.61 $8.13 $8.22 $1.18M
2021-09-26 $8.12 $8.39 $7.48 $8.16 $1.50M
2021-09-25 $8.72 $8.83 $7.86 $7.86 $3.04M
2021-09-24 $8.98 $9.36 $7.99 $8.72 $3.52M
2021-09-23 $8.79 $9.57 $8.67 $8.87 $3.08M
2021-09-22 $8.24 $8.99 $8.02 $8.82 $2.83M
2021-09-21 $8.86 $9.13 $8.19 $8.25 $2.24M
2021-09-20 $11.13 $11.16 $8.84 $8.85 $3.14M
2021-09-19 $10.88 $11.30 $10.67 $11.06 $1.62M
2021-09-18 $10.74 $10.95 $10.65 $10.87 $2.48M
2021-09-17 $11.31 $11.88 $10.58 $10.71 $2.88M
2021-09-16 $10.98 $11.49 $10.95 $11.29 $4.64M
2021-09-15 $10.51 $11.11 $10.32 $10.98 $4.69M
2021-09-14 $10.19 $10.84 $10.02 $10.56 $5.68M
2021-09-13 $10.45 $10.61 $9.98 $10.19 $5.72M
2021-09-12 $10.39 $10.76 $10.15 $10.45 $5.81M
2021-09-11 $10.77 $11.09 $10.15 $10.35 $7.28M
2021-09-10 $10.85 $11.31 $10.25 $11.06 $6.39M
2021-09-09 $10.94 $11.34 $10.73 $10.93 $5.54M
2021-09-08 $11.18 $11.70 $10.13 $10.94 $7.32M
2021-09-07 $13.44 $14.03 $10.83 $11.21 $6.72M
2021-09-06 $12.59 $13.48 $11.96 $13.35 $7.09M
2021-09-05 $11.76 $12.65 $11.60 $12.58 $2.81M