PICKLE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01479515 | $0.015082 | $0.01468983 | $0.01481299 | $3.52 |
| 2026-09-24 | $0.01478078 | $0.01485798 | $0.01451261 | $0.0147944 | $3.51 |
| 2026-09-23 | $0.01514478 | $0.01533707 | $0.01457844 | $0.01477958 | $3.51 |
| 2026-09-22 | $0.01525418 | $0.01525969 | $0.01495615 | $0.01515207 | $3.60 |
| 2026-09-21 | $0.01459272 | $0.01540487 | $0.01458186 | $0.01526624 | $6.35 |
| 2026-09-20 | $0.01449607 | $0.01457172 | $0.01416229 | $0.01457158 | $4.32 |
| 2026-09-19 | $0.01440803 | $0.01463065 | $0.01438151 | $0.01451756 | $4.24 |
| 2026-09-18 | $0.01347018 | $0.0145764 | $0.01345834 | $0.01440795 | $9.91 |
| 2026-09-17 | $0.01329922 | $0.01364674 | $0.01329612 | $0.01348033 | $11.88 |
| 2026-09-16 | $0.01327684 | $0.01334494 | $0.01306201 | $0.01330939 | $3.00 |
| 2026-09-15 | $0.01389791 | $0.01393936 | $0.0131008 | $0.01328976 | $1.71 |
| 2026-09-14 | $0.01368902 | $0.01440952 | $0.0136551 | $0.01389955 | $26.97 |
| 2026-09-13 | $0.0139567 | $0.01396363 | $0.01363325 | $0.01368424 | $26.55 |
| 2026-09-12 | $0.0139614 | $0.01405656 | $0.01387433 | $0.01395805 | $27.08 |
| 2026-09-11 | $0.01354656 | $0.01463535 | $0.01354656 | $0.01396487 | $2.22 |
| 2026-09-10 | $0.01371059 | $0.01379272 | $0.01339983 | $0.01354401 | $6.53 |
| 2026-09-09 | $0.01384172 | $0.01404156 | $0.01362851 | $0.01370958 | $6.61 |
| 2026-09-08 | $0.01386504 | $0.01395907 | $0.01361289 | $0.01383303 | $3.86 |
| 2026-09-07 | $0.01406809 | $0.01416218 | $0.01379602 | $0.01387386 | $8.93 |
| 2026-09-06 | $0.013879 | $0.01411007 | $0.01385897 | $0.01406951 | $5.68 |
| 2026-09-05 | $0.01402961 | $0.01405957 | $0.01383227 | $0.01388586 | $92.31 |
| 2026-09-04 | $0.01432641 | $0.01450223 | $0.01391537 | $0.01402483 | $4.71 |
| 2026-09-03 | $0.01375298 | $0.01450047 | $0.01367411 | $0.01432886 | $4.81 |
| 2026-09-02 | $0.01390365 | $0.0139498 | $0.01356578 | $0.01374454 | $2.22 |
| 2026-09-01 | $0.01426224 | $0.01436483 | $0.01373253 | $0.01390424 | $37.29 |
| 2026-08-31 | $0.01404481 | $0.01440385 | $0.01397389 | $0.01426338 | $2.88 |
| 2026-08-30 | $0.01419105 | $0.0146876 | $0.01395763 | $0.01404798 | $5.39 |
| 2026-08-29 | $0.01410875 | $0.01420375 | $0.01404226 | $0.01419507 | $3.50 |
| 2026-08-28 | $0.01450109 | $0.0146076 | $0.01397136 | $0.01410621 | $3.47 |
| 2026-08-27 | $0.01428644 | $0.01457283 | $0.01416861 | $0.0145005 | $43.39 |