CurrencyBeacon logo}}

Crypto Rate Dashboard

PieCoin Price Chart

PIE/USD
$0.000811
-0.10%

PIE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-03-03 $0.00551 $0.005619 $0.005304 $0.005386 $185.00
2018-03-02 $0.005234 $0.005575 $0.005234 $0.005516 $5.00
2018-03-01 $0.004956 $0.00531 $0.004917 $0.005247 $39.00
2018-02-28 $0.005865 $0.006068 $0.004944 $0.004949 $15.00
2018-02-27 $0.00464 $0.006174 $0.004577 $0.005872 $83.00
2018-02-26 $0.004122 $0.005701 $0.004109 $0.004627 $56.00
2018-02-25 $0.004557 $0.004636 $0.004007 $0.004117 $17.00
2018-02-24 $0.004769 $0.00491 $0.00404 $0.004564 $112.00
2018-02-23 $0.004922 $0.005353 $0.004243 $0.004775 $105.00
2018-02-22 $0.004291 $0.005337 $0.004242 $0.004927 $7.00
2018-02-21 $0.005608 $0.005619 $0.004213 $0.004296 $34.00
2018-02-20 $0.004469 $0.006704 $0.004469 $0.005615 $20.00
2018-02-19 $0.00509 $0.010425 $0.004431 $0.004465 $2,796.00
2018-02-18 $0.006545 $0.011019 $0.001784 $0.005113 $1,255.00
2018-02-17 $0.011018 $0.011717 $0.001186 $0.006525 $891.00
2018-02-16 $0.009586 $0.00976 $0.009261 $0.009614 $34.00
2018-02-15 $0.00957 $0.011164 $0.00932 $0.009627 $156.00
2018-02-14 $0.008595 $0.009589 $0.008595 $0.009565 $18.00
2018-02-13 $0.010499 $0.010547 $0.008476 $0.008621 $1.00
2018-02-12 $0.009728 $0.010635 $0.008883 $0.01048 $82.00
2018-02-11 $0.010345 $0.010345 $0.009508 $0.009666 $1.00
2018-02-10 $0.010146 $0.010376 $0.009898 $0.010354 $2.00
2018-02-09 $0.008255 $0.008255 $0.007774 $0.008157 $2.00
2018-02-08 $0.0084 $0.008454 $0.008065 $0.00823 $3.00
2018-02-06 $0.006663 $0.007 $0.0057 $0.0068 $37.00
2018-02-05 $0.007884 $0.008047 $0.006399 $0.006654 $37.00
2018-02-04 $0.008183 $0.008237 $0.007609 $0.007961 $10.00
2018-02-03 $0.007179 $0.007393 $0.006643 $0.007354 $94.00
2018-02-02 $0.008173 $0.008173 $0.006507 $0.007154 $92.00
2018-02-01 $0.009153 $0.009193 $0.007778 $0.00819 $6.00