DOUGH Historical USD Price
Daily close · Mar 10, 2025 → Sep 6, 2026Daily price history
May 18, 2026 → Sep 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-06 | $0.0011035 | $0.00112188 | $0.00110191 | $0.00111865 | $3.30 |
| 2026-09-05 | $0.00109265 | $0.00110836 | $0.00108854 | $0.00110405 | $3.25 |
| 2026-09-04 | $0.00111576 | $0.00112946 | $0.00108375 | $0.00109228 | $3.22 |
| 2026-09-03 | $0.00106428 | $0.00112212 | $0.00105817 | $0.00111596 | $3.29 |
| 2026-09-02 | $0.00107632 | $0.00107951 | $0.00104979 | $0.00106362 | $3.13 |
| 2026-09-01 | $0.00109748 | $0.00110537 | $0.00106308 | $0.00107637 | $3.17 |
| 2026-08-31 | $0.00107475 | $0.00110642 | $0.00106933 | $0.00109757 | $3.23 |
| 2026-08-30 | $0.00107966 | $0.00107966 | $0.00106808 | $0.001075 | $3.17 |
| 2026-06-09 | $0.00134257 | $0.00134511 | $0.0012865 | $0.00130164 | $2.06 |
| 2026-06-08 | $0.00134075 | $0.00136062 | $0.00130809 | $0.00134147 | $2.12 |
| 2026-06-07 | $0.00124619 | $0.00134177 | $0.00124288 | $0.00133629 | $2.11 |
| 2026-06-06 | $0.00125939 | $0.00127002 | $0.00120107 | $0.00124527 | $1.97 |
| 2026-06-05 | $0.00140365 | $0.00140674 | $0.00122781 | $0.00125567 | $1.98 |
| 2026-06-04 | $0.00144003 | $0.00144301 | $0.00137466 | $0.00140536 | $2.22 |
| 2026-06-03 | $0.00147794 | $0.00150016 | $0.00141426 | $0.00144268 | $2.28 |
| 2026-06-02 | $0.00159349 | $0.00159349 | $0.0014668 | $0.00147654 | $2.33 |
| 2026-06-01 | $0.00159356 | $0.00160333 | $0.00155767 | $0.00159206 | $2.52 |
| 2026-05-31 | $0.00160582 | $0.00161692 | $0.00158444 | $0.00159365 | $2.52 |
| 2026-05-30 | $0.00159939 | $0.00161252 | $0.00159764 | $0.0016057 | $2.54 |
| 2026-05-29 | $0.00159658 | $0.00162256 | $0.00157313 | $0.00159951 | $0.00 |
| 2026-05-28 | $0.00160862 | $0.00161107 | $0.00156789 | $0.00159498 | $2.52 |
| 2026-05-27 | $0.00164728 | $0.00166353 | $0.00160366 | $0.00160672 | $2.54 |
| 2026-05-26 | $0.00166334 | $0.00169715 | $0.00163689 | $0.00164668 | $2.60 |
| 2026-05-24 | $0.00170724 | $0.00171563 | $0.00166854 | $0.00169494 | $7.23 |
| 2026-05-23 | $0.00166599 | $0.00172972 | $0.00163069 | $0.00170837 | $7.29 |
| 2026-05-22 | $0.00171942 | $0.00172576 | $0.00166276 | $0.00166636 | $7.11 |
| 2026-05-21 | $0.00171694 | $0.00173447 | $0.00169963 | $0.0017214 | $7.34 |
| 2026-05-20 | $0.00170263 | $0.00173013 | $0.00169687 | $0.00171667 | $7.32 |
| 2026-05-19 | $0.00171709 | $0.00172881 | $0.00169263 | $0.00170364 | $7.27 |
| 2026-05-18 | $0.00171723 | $0.00173746 | $0.00167744 | $0.00171661 | $7.32 |