CurrencyBeacon logo}}

Crypto Rate Dashboard

PieDAO Yearn Ecosystem Pie Price Chart

YPIE/USD
$0.147879
0.00%

YPIE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-31 $0.33776729 $0.34065607 $0.33442021 $0.33521163 $46.68
2023-12-30 $0.3376453 $0.34129885 $0.33399954 $0.33776729 $47.04
2023-12-29 $0.34490839 $0.35002924 $0.33347911 $0.33799557 $47.07
2023-12-28 $0.34948299 $0.35877547 $0.34403565 $0.34467313 $48.00
2023-12-27 $0.32781243 $0.3510118 $0.32567065 $0.34926547 $48.64
2023-12-26 $0.33433633 $0.33433633 $0.32205806 $0.32793242 $45.67
2023-12-25 $0.33275638 $0.33699309 $0.33164368 $0.33433633 $46.56
2023-12-24 $0.33936838 $0.34160229 $0.33103973 $0.33297359 $46.37
2023-12-23 $0.34186772 $0.34236856 $0.33345619 $0.33936694 $47.26
2023-12-22 $0.32939321 $0.34393506 $0.32833987 $0.34174968 $47.59
2023-12-21 $0.32327528 $0.33438496 $0.32114515 $0.32907569 $45.83
2023-12-20 $0.32000206 $0.3321491 $0.31864632 $0.32329608 $45.02
2023-12-19 $0.32586589 $0.33121715 $0.31432231 $0.32013774 $44.58
2023-12-18 $0.32320295 $0.32663745 $0.31245992 $0.32591359 $45.39
2023-12-17 $0.3295799 $0.33022858 $0.32327131 $0.32327131 $45.02
2023-12-09 $0.35819852 $0.36382883 $0.35458659 $0.35511373 $25.01
2023-12-08 $0.35897838 $0.35897838 $0.35760912 $0.35801695 $25.22
2023-12-05 $0.34025362 $0.34921934 $0.33287123 $0.34850138 $24.55
2023-12-04 $0.33313614 $0.34472233 $0.332913 $0.34057634 $23.99
2023-12-03 $0.32857464 $0.33551587 $0.32677248 $0.33297623 $23.46
2023-12-02 $0.31701294 $0.3306458 $0.31684908 $0.32876678 $23.16
2023-12-01 $0.31164648 $0.31991853 $0.31075134 $0.31674825 $22.31
2023-11-30 $0.30798535 $0.31182891 $0.30722882 $0.31161904 $21.95
2023-11-29 $0.31096842 $0.31442435 $0.30682803 $0.30793077 $21.69
2023-11-28 $0.30787205 $0.3147285 $0.30323027 $0.31103153 $21.91
2023-11-27 $0.31311966 $0.31416794 $0.30205952 $0.30786607 $21.69
2023-11-26 $0.31623687 $0.31780904 $0.30962479 $0.31331749 $22.07
2023-11-25 $0.28403674 $0.31731348 $0.28403311 $0.31638276 $22.29
2023-10-04 $0.25334445 $0.25335525 $0.24944247 $0.25191169 $16.07
2023-10-03 $0.25424155 $0.25534638 $0.25164907 $0.25328605 $16.16