YPIE Historical USD Price
Daily close · Jul 3, 2023 → Mar 31, 2026Daily price history
Jan 22, 2026 → Mar 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-31 | $0.14221359 | $0.14859036 | $0.14166916 | $0.14787912 | $8.97 |
| 2026-03-30 | $0.13930894 | $0.14595902 | $0.13914852 | $0.14223553 | $8.63 |
| 2026-03-29 | $0.14014949 | $0.14159095 | $0.13660441 | $0.13938242 | $8.45 |
| 2026-03-28 | $0.13992197 | $0.14291644 | $0.13938251 | $0.14004926 | $8.49 |
| 2026-03-27 | $0.14469019 | $0.14571223 | $0.13859414 | $0.13995823 | $8.49 |
| 2026-03-26 | $0.15231894 | $0.15249649 | $0.14317272 | $0.14469262 | $8.78 |
| 2026-03-25 | $0.15145495 | $0.15434343 | $0.15099705 | $0.15229205 | $9.24 |
| 2026-03-24 | $0.1511551 | $0.15254923 | $0.1479427 | $0.15151333 | $9.19 |
| 2026-03-23 | $0.14414595 | $0.15358508 | $0.14257899 | $0.15100267 | $9.16 |
| 2026-03-22 | $0.14476997 | $0.14888013 | $0.14260132 | $0.14413177 | $8.74 |
| 2026-03-21 | $0.15069206 | $0.1520171 | $0.14656869 | $0.14656869 | $8.89 |
| 2026-03-20 | $0.15009326 | $0.15238122 | $0.14877977 | $0.15069057 | $9.14 |
| 2026-03-19 | $0.15471849 | $0.15663233 | $0.14789339 | $0.15013748 | $9.11 |
| 2026-03-18 | $0.16282862 | $0.16476668 | $0.15193597 | $0.15476391 | $9.39 |
| 2026-03-17 | $0.16488152 | $0.16508473 | $0.16149037 | $0.16281094 | $9.87 |
| 2026-02-06 | $0.12667395 | $0.14462505 | $0.12224546 | $0.14326459 | $1.01 |
| 2026-02-05 | $0.14906362 | $0.15044617 | $0.12673837 | $0.12673837 | $0.89 |
| 2026-02-04 | $0.15488685 | $0.15911988 | $0.14474173 | $0.14957096 | $1.06 |
| 2026-02-03 | $0.16280071 | $0.16352489 | $0.14716112 | $0.15483153 | $1.09 |
| 2026-02-02 | $0.15742731 | $0.16579946 | $0.15056671 | $0.16301305 | $1.15 |
| 2026-02-01 | $0.1702588 | $0.17184553 | $0.15509025 | $0.15763872 | $1.11 |
| 2026-01-31 | $0.187907 | $0.18842553 | $0.16186406 | $0.16986066 | $1.20 |
| 2026-01-30 | $0.19606015 | $0.19637855 | $0.18415467 | $0.18793881 | $1.33 |
| 2026-01-29 | $0.20521461 | $0.2060507 | $0.19192561 | $0.19604428 | $1.38 |
| 2026-01-27 | $0.20338677 | $0.21016479 | $0.20162679 | $0.20953972 | $1.48 |
| 2026-01-26 | $0.1956059 | $0.20456021 | $0.1956059 | $0.20353716 | $1.44 |
| 2026-01-25 | $0.20512005 | $0.20544077 | $0.19376416 | $0.19563947 | $1.38 |
| 2026-01-24 | $0.20529832 | $0.20623278 | $0.20486912 | $0.20509799 | $1.45 |
| 2026-01-23 | $0.20490876 | $0.2089001 | $0.20117877 | $0.20521222 | $1.45 |
| 2026-01-22 | $0.27287376 | $0.27287376 | $0.20218397 | $0.20498409 | $23.78 |