PIEVERSE Historical USD Price
Daily close · Nov 14, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $2.06 | $2.14 | $1.80 | $1.84 | $80.19M |
| 2026-11-09 | $1.43 | $2.21 | $1.43 | $2.02 | $115.65M |
| 2026-11-08 | $1.41 | $1.52 | $1.37 | $1.44 | $22.78M |
| 2026-11-07 | $1.39 | $1.54 | $1.35 | $1.41 | $27.64M |
| 2026-11-06 | $1.25 | $1.43 | $1.25 | $1.39 | $30.22M |
| 2026-11-05 | $1.19 | $1.33 | $1.18 | $1.25 | $30.06M |
| 2026-11-04 | $1.16 | $1.20 | $1.14 | $1.19 | $21.49M |
| 2026-11-03 | $1.08 | $1.20 | $1.08 | $1.17 | $31.92M |
| 2026-11-02 | $1.04 | $1.09 | $1.03 | $1.07 | $20.93M |
| 2026-11-01 | $1.03 | $1.10 | $1.03 | $1.04 | $18.17M |
| 2026-10-31 | $1.00 | $1.05 | $0.99517722 | $1.04 | $17.71M |
| 2026-10-30 | $0.97657475 | $1.01 | $0.95605833 | $0.99984529 | $18.58M |
| 2026-10-29 | $1.04 | $1.05 | $0.96261931 | $0.97592389 | $19.44M |
| 2026-10-28 | $1.05 | $1.07 | $1.01 | $1.03 | $18.98M |
| 2026-10-27 | $1.05 | $1.06 | $1.01 | $1.05 | $18.69M |
| 2026-10-26 | $1.03 | $1.05 | $1.02 | $1.05 | $14.20M |
| 2026-10-25 | $1.05 | $1.06 | $1.00 | $1.03 | $7.07M |
| 2026-10-24 | $1.05 | $1.07 | $1.03 | $1.05 | $10.18M |
| 2026-10-23 | $1.02 | $1.08 | $1.01 | $1.04 | $14.31M |
| 2026-10-22 | $1.08 | $1.08 | $1.01 | $1.02 | $9.77M |
| 2026-10-21 | $1.05 | $1.08 | $1.05 | $1.07 | $10.63M |
| 2026-10-20 | $1.07 | $1.09 | $1.05 | $1.06 | $11.80M |
| 2026-10-19 | $1.07 | $1.09 | $1.04 | $1.07 | $13.20M |
| 2026-10-18 | $1.09 | $1.10 | $1.04 | $1.07 | $13.04M |
| 2026-10-17 | $1.13 | $1.15 | $1.08 | $1.09 | $15.60M |
| 2026-10-16 | $1.18 | $1.18 | $1.11 | $1.13 | $15.97M |
| 2026-10-15 | $1.19 | $1.19 | $1.13 | $1.18 | $17.71M |
| 2026-10-14 | $1.23 | $1.24 | $1.16 | $1.18 | $15.01M |
| 2026-10-13 | $1.23 | $1.27 | $1.19 | $1.23 | $12.15M |
| 2026-10-12 | $1.30 | $1.31 | $1.22 | $1.23 | $16.69M |