PIEVERSE Historical USD Price
Daily close · Nov 14, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.62 | $1.65 | $1.58 | $1.59 | $19.77M |
| 2026-09-24 | $1.69 | $1.70 | $1.60 | $1.61 | $15.20M |
| 2026-09-23 | $1.79 | $1.81 | $1.68 | $1.69 | $20.60M |
| 2026-09-22 | $1.84 | $1.87 | $1.73 | $1.79 | $23.40M |
| 2026-09-21 | $1.66 | $1.97 | $1.66 | $1.85 | $46.31M |
| 2026-09-20 | $1.74 | $1.91 | $1.56 | $1.64 | $55.36M |
| 2026-09-19 | $1.59 | $1.78 | $1.51 | $1.71 | $50.87M |
| 2026-09-18 | $1.24 | $1.72 | $1.17 | $1.60 | $72.44M |
| 2026-09-17 | $1.20 | $1.30 | $1.12 | $1.24 | $26.35M |
| 2026-09-16 | $1.12 | $1.20 | $1.11 | $1.18 | $19.42M |
| 2026-09-15 | $1.15 | $1.19 | $1.11 | $1.12 | $17.47M |
| 2026-09-14 | $1.17 | $1.19 | $1.14 | $1.14 | $10.70M |
| 2026-09-13 | $1.20 | $1.24 | $1.16 | $1.17 | $15.09M |
| 2026-09-12 | $1.25 | $1.29 | $1.20 | $1.20 | $14.86M |
| 2026-09-11 | $1.20 | $1.30 | $1.18 | $1.23 | $18.63M |
| 2026-09-10 | $1.28 | $1.35 | $1.19 | $1.20 | $19.01M |
| 2026-09-09 | $1.30 | $1.35 | $1.24 | $1.28 | $15.54M |
| 2026-09-08 | $1.25 | $1.33 | $1.15 | $1.30 | $27.87M |
| 2026-09-07 | $1.04 | $1.30 | $1.04 | $1.27 | $51.47M |
| 2026-09-06 | $1.04 | $1.05 | $1.01 | $1.04 | $17.79M |
| 2026-09-05 | $1.02 | $1.07 | $1.02 | $1.03 | $17.85M |
| 2026-09-04 | $1.14 | $1.14 | $1.01 | $1.02 | $18.38M |
| 2026-09-03 | $1.12 | $1.16 | $1.09 | $1.14 | $18.51M |
| 2026-09-02 | $1.05 | $1.14 | $1.04 | $1.11 | $20.47M |
| 2026-09-01 | $1.02 | $1.07 | $1.01 | $1.05 | $17.16M |
| 2026-08-31 | $1.00 | $1.03 | $0.99718722 | $1.02 | $16.22M |
| 2026-08-30 | $1.10 | $1.10 | $0.99789234 | $1.00 | $17.79M |
| 2026-08-29 | $1.02 | $1.14 | $1.01 | $1.10 | $20.61M |
| 2026-08-28 | $1.02 | $1.07 | $0.99793889 | $1.02 | $19.84M |
| 2026-08-27 | $1.04 | $1.04 | $0.99338646 | $1.02 | $16.74M |