PIG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $59,324.26 |
| 2026-11-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $55,972.35 |
| 2026-11-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $55,445.95 |
| 2026-11-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $54,959.11 |
| 2026-11-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $52,747.88 |
| 2026-11-05 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $53,199.46 |
| 2026-11-04 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $55,920.86 |
| 2026-11-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $52,185.40 |
| 2026-11-02 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $53,468.12 |
| 2026-11-01 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $56,721.14 |
| 2026-10-31 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $52,810.74 |
| 2026-10-30 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $55,198.51 |
| 2026-10-29 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $57,055.00 |
| 2026-10-28 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $59,271.24 |
| 2026-10-27 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $57,960.08 |
| 2026-10-26 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $57,966.79 |
| 2026-10-25 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $53,686.54 |
| 2026-10-24 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $54,167.99 |
| 2026-10-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $52,153.99 |
| 2026-10-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $56,609.39 |
| 2026-10-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $54,437.95 |
| 2026-10-20 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $56,074.12 |
| 2026-10-19 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $53,736.98 |
| 2026-10-18 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $52,380.73 |
| 2026-10-17 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $55,500.14 |
| 2026-10-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $53,803.17 |
| 2026-10-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $57,391.23 |
| 2026-10-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $53,073.51 |
| 2026-10-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $55,111.82 |
| 2026-10-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $56,064.23 |