PIG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $55,908.85 |
| 2026-09-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $58,684.92 |
| 2026-09-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $53,948.11 |
| 2026-09-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $54,675.42 |
| 2026-09-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $60,114.13 |
| 2026-09-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $56,136.98 |
| 2026-09-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $57,197.64 |
| 2026-09-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $61,790.33 |
| 2026-09-17 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $54,745.18 |
| 2026-09-16 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $55,358.05 |
| 2026-09-15 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $56,455.84 |
| 2026-09-14 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $56,414.64 |
| 2026-09-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $54,697.05 |
| 2026-09-12 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $58,041.70 |
| 2026-09-11 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $58,753.43 |
| 2026-09-10 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $54,627.30 |
| 2026-09-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $55,763.17 |
| 2026-09-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $54,837.66 |
| 2026-09-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $56,223.30 |
| 2026-09-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $58,219.30 |
| 2026-09-05 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $54,266.53 |
| 2026-09-04 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $55,022.79 |
| 2026-09-03 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $58,287.30 |
| 2026-09-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $55,535.96 |
| 2026-09-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $52,841.69 |
| 2026-08-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $54,139.02 |
| 2026-08-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $54,686.72 |
| 2026-08-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $58,744.18 |
| 2026-08-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $56,082.20 |
| 2026-08-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $57,102.52 |