PIGE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $38.23 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $39.77 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $58.14 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $217.48 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1,288.67 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $212.26 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $4.77 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $18.46 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $5.71 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $5.30 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $13.66 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $13.60 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $8.89 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $4.82 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $4.51 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $4.65 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $4.86 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $4.92 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $175.10 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $129.91 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $4.61 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $99.67 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $11.14 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $50.65 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $20.45 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $9.59 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $109.23 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $77.90 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $234.03 |