PIGE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $19.10 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $67.81 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $10.87 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $257.45 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $5.37 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $5.35 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $5.30 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $186.11 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $19.51 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $10.67 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $23.29 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $3.92 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $10.43 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $30.74 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4.50 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $14.47 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $44.44 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $151.62 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $20.66 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $11.30 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $4.45 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $4.52 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $2.45 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $61.97 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $6.90 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $6.74 |