PGN Historical USD Price
Daily close · Jun 15, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $0.96 |
| 2025-07-01 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $0.96 |
| 2025-06-30 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $0.96 |
| 2025-06-29 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $0.96 |
| 2025-06-28 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $0.96 |
| 2025-06-27 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $0.96 |
| 2025-06-26 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $0.96 |
| 2025-06-25 | $0.0000026 | $0.0000027 | $0.0000025 | $0.0000025 | $0.96 |
| 2025-06-24 | $0.0000047 | $0.0000047 | $0.000002 | $0.0000026 | $13.05 |
| 2025-06-23 | $0.0000049 | $0.0000049 | $0.0000025 | $0.0000047 | $7.52 |
| 2025-06-22 | $0.0000024 | $0.0000049 | $0.0000024 | $0.0000049 | $3.53 |
| 2025-06-21 | $0.0000041 | $0.0000041 | $0.0000024 | $0.0000024 | $6.77 |
| 2025-06-20 | $0.0000021 | $0.0000041 | $0.0000021 | $0.0000041 | $0.82 |
| 2025-06-19 | $0.0000041 | $0.0000041 | $0.0000021 | $0.0000021 | $1.91 |
| 2025-06-18 | $0.0000033 | $0.0000041 | $0.0000031 | $0.0000041 | $42.17 |
| 2025-06-17 | $0.0000033 | $0.0000033 | $0.000003 | $0.0000033 | $7.51 |
| 2025-06-16 | $0.0000032 | $0.0000032 | $0.000003 | $0.0000032 | $14.04 |
| 2025-06-15 | $0.0000017 | $0.0000032 | $0.0000016 | $0.0000032 | $172.70 |
| 2025-06-14 | $0.0000021 | $0.0000023 | $0.0000016 | $0.0000017 | $3.98 |
| 2025-06-13 | $0.0000018 | $0.0000021 | $0.0000016 | $0.0000021 | $14.86 |
| 2025-06-12 | $0.0000016 | $0.0000023 | $0.0000016 | $0.0000018 | $5.73 |
| 2025-06-11 | $0.0000017 | $0.0000021 | $0.0000016 | $0.0000016 | $4.80 |
| 2025-06-10 | $0.000002 | $0.0000021 | $0.0000017 | $0.0000017 | $3.41 |
| 2025-06-09 | $0.0000019 | $0.0000024 | $0.0000017 | $0.000002 | $4.02 |
| 2025-06-08 | $0.0000022 | $0.0000022 | $0.0000019 | $0.0000019 | $5.70 |
| 2025-06-07 | $0.0000022 | $0.0000032 | $0.0000021 | $0.0000022 | $7.39 |
| 2025-06-06 | $0.0000046 | $0.0000046 | $0.0000022 | $0.0000022 | $26.00 |
| 2025-06-05 | $0.0000048 | $0.0000048 | $0.0000031 | $0.0000046 | $43.54 |
| 2025-06-04 | $0.0000033 | $0.0000057 | $0.000003 | $0.0000033 | $47.73 |
| 2025-06-03 | $0.0000049 | $0.000008 | $0.0000031 | $0.0000033 | $28.67 |