CurrencyBeacon logo}}

Crypto Rate Dashboard

piin (Ordinals) Price Chart

PIIN/USD
$0.000006
0.00%

PIIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00005412 $0.00006881 $0.00005055 $0.00006113 $141,587.66
2025-02-18 $0.00005398 $0.00005412 $0.00005376 $0.00005388 $136,077.68
2025-02-17 $0.00005392 $0.00005412 $0.00005376 $0.00005387 $139,588.14
2025-02-16 $0.00005383 $0.00005412 $0.00005371 $0.00005396 $136,640.24
2025-02-15 $0.0000532 $0.00005412 $0.00005313 $0.00005389 $133,951.84
2025-02-14 $0.00005508 $0.00005539 $0.00005151 $0.00005318 $130,503.63
2025-02-13 $0.00008006 $0.00008039 $0.00005496 $0.00005522 $118,517.80
2025-02-12 $0.00003165 $0.00008239 $0.00003155 $0.00008023 $155,924.51
2025-02-11 $0.00003172 $0.00003176 $0.00003152 $0.00003174 $133,630.49
2025-02-10 $0.0000316 $0.00003176 $0.00003152 $0.00003173 $129,459.45
2025-02-09 $0.00003165 $0.00003176 $0.00003152 $0.00003174 $125,041.56
2025-02-08 $0.00003171 $0.00003176 $0.00003152 $0.00003154 $126,658.02
2025-02-07 $0.00003154 $0.00003176 $0.00003152 $0.00003169 $131,106.75
2025-02-06 $0.00003171 $0.00003176 $0.00003152 $0.00003162 $133,386.25
2025-02-05 $0.00003162 $0.00003176 $0.00003152 $0.00003176 $130,141.61
2025-02-04 $0.00003165 $0.00003176 $0.00003152 $0.00003165 $136,557.59
2025-02-03 $0.00003161 $0.00003176 $0.00003152 $0.00003174 $124,650.56
2025-02-02 $0.00003169 $0.00003176 $0.00003152 $0.00003172 $135,309.51
2025-02-01 $0.00003941 $0.00003947 $0.00003152 $0.00003171 $127,776.22
2025-01-31 $0.00003937 $0.00003948 $0.00003917 $0.00003946 $132,504.78
2025-01-30 $0.00003921 $0.00003948 $0.00003917 $0.00003931 $128,613.52
2025-01-29 $0.00003935 $0.00003948 $0.00003917 $0.00003926 $126,312.74
2025-01-28 $0.00003929 $0.00003948 $0.00003917 $0.00003936 $136,051.65
2025-01-27 $0.00003935 $0.00003948 $0.00003917 $0.00003929 $127,445.70
2025-01-26 $0.00003948 $0.00003948 $0.00003917 $0.00003944 $136,781.14
2025-01-25 $0.00003944 $0.00003948 $0.00003917 $0.00003931 $128,693.26
2025-01-24 $0.00003884 $0.00003948 $0.00003871 $0.00003932 $127,254.54
2025-01-23 $0.00003924 $0.00003932 $0.00003871 $0.00003897 $136,752.40
2025-01-22 $0.00003813 $0.00003932 $0.00003781 $0.00003915 $137,841.25
2025-01-21 $0.00003821 $0.00003838 $0.00003808 $0.00003823 $131,729.41