PIKA Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $337.55 |
| 2022-07-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $340.58 |
| 2022-07-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $32.12 |
| 2022-07-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $87.18 |
| 2022-07-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $75.14 |
| 2022-07-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $902.12 |
| 2022-07-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $366.12 |
| 2022-07-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $883.67 |
| 2022-07-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,017.90 |
| 2022-07-14 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $127.90 |
| 2022-07-13 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $386.33 |
| 2022-07-12 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $569.86 |
| 2022-07-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,916.11 |
| 2022-07-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3,118.68 |
| 2022-07-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4,793.82 |
| 2022-07-08 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $5,823.23 |
| 2022-07-07 | $0.00000004 | $0.00000004 | $0.00000002 | $0.00000004 | $4,715.20 |
| 2022-07-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5,130.89 |
| 2022-07-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4,074.26 |
| 2022-07-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5,263.48 |
| 2022-07-03 | $0.00000002 | $0.00000004 | $0.00000002 | $0.00000004 | $3,875.02 |
| 2022-07-02 | $0.00000004 | $0.00000004 | $0.00000002 | $0.00000002 | $4,505.82 |
| 2022-07-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4,220.20 |
| 2022-06-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,891.59 |
| 2022-06-29 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $6,696.29 |
| 2022-06-28 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $2,217.59 |
| 2022-06-27 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $1,531.57 |
| 2022-06-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $340.28 |
| 2022-06-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $636.35 |
| 2022-06-24 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $4,820.87 |