PIKA Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,740.91 |
| 2026-11-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,532.47 |
| 2026-11-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $200.28 |
| 2026-11-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,727.80 |
| 2026-11-05 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $2,509.90 |
| 2026-11-04 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $3,247.63 |
| 2026-11-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $563.38 |
| 2026-11-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,024.84 |
| 2026-11-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $156.07 |
| 2026-10-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $422.43 |
| 2026-10-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $914.79 |
| 2026-10-29 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $15,012.82 |
| 2026-10-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,549.26 |
| 2026-10-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $505.49 |
| 2026-10-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $646.51 |
| 2026-10-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,177.68 |
| 2026-10-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,517.71 |
| 2026-10-23 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $785.97 |
| 2026-10-22 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $1,205.81 |
| 2026-10-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $966.48 |
| 2026-10-20 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $1,087.09 |
| 2026-10-19 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $972.54 |
| 2026-10-18 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $1,740.36 |
| 2026-10-17 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $759.89 |
| 2026-10-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,224.60 |
| 2026-10-15 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $2,535.26 |
| 2026-10-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,347.08 |
| 2026-10-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,031.81 |
| 2026-10-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,534.21 |
| 2026-10-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $548.64 |