Pikaster Price Chart - CurrencyBeacon

MLS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-06-17	$0.375515	$0.395635	$0.371595	$0.385055	$101,026.16
2023-06-16	$0.35475	$0.389615	$0.351755	$0.3828	$113,404.76
2023-06-15	$0.362175	$0.36637	$0.35447	$0.355475	$144,174.18
2023-06-14	$0.364195	$0.36702	$0.357375	$0.360145	$123,941.22
2023-06-13	$0.399	$0.399	$0.35175	$0.364985	$151,144.02
2023-06-12	$0.383	$0.4021	$0.365585	$0.399	$150,726.07
2023-06-11	$0.3812	$0.3838	$0.37	$0.383	$135,187.59
2023-06-10	$0.360625	$0.3905	$0.349385	$0.3812	$154,774.73
2023-06-09	$0.3945	$0.3945	$0.34982	$0.360575	$146,542.96
2023-06-08	$0.359465	$0.3986	$0.35456	$0.395	$197,095.34
2023-06-07	$0.354645	$0.3894	$0.33605	$0.358625	$280,665.91
2023-06-06	$0.304095	$0.373775	$0.30274	$0.354415	$292,094.57
2023-06-05	$0.26804	$0.31811	$0.263085	$0.303885	$188,431.35
2023-06-04	$0.266515	$0.26903	$0.24854	$0.268655	$115,134.05
2023-06-03	$0.27065	$0.28039	$0.238265	$0.265935	$126,295.89
2023-06-02	$0.264005	$0.286245	$0.224085	$0.27104	$213,707.66
2023-06-01	$0.40448	$0.40647	$0.2572	$0.2572	$201,339.21
2023-05-31	$0.419505	$0.419505	$0.40337	$0.40444	$157,535.97
2023-05-30	$0.417665	$0.42496	$0.417465	$0.41955	$180,821.89
2023-05-29	$0.40622	$0.42472	$0.405295	$0.417455	$213,918.33
2023-05-28	$0.396035	$0.415075	$0.384885	$0.406395	$140,593.30
2023-05-27	$0.39688	$0.40544	$0.394235	$0.396675	$108,910.41
2023-05-26	$0.39264	$0.421695	$0.39249	$0.396955	$105,707.95
2023-05-25	$0.40259	$0.404005	$0.391785	$0.39316	$126,375.35
2023-05-24	$0.39439	$0.40772	$0.390455	$0.404645	$176,551.61
2023-05-23	$0.371215	$0.401405	$0.36146	$0.39386	$228,177.48
2023-05-22	$0.36531	$0.37525	$0.36291	$0.372085	$133,365.07
2023-05-21	$0.379685	$0.383135	$0.36454	$0.366815	$127,585.27
2023-05-20	$0.380235	$0.3814	$0.37546	$0.379635	$129,043.10
2023-05-18	$0.37691	$0.383065	$0.376705	$0.37862	$167,381.03