CurrencyBeacon logo}}

Crypto Rate Dashboard

Pikaster Price Chart

SRBP/USD
$0.00001
0.00%

SRBP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.0001438 $0.0001487 $0.0001212 $0.0001285 $5,118.21
2024-06-20 $0.00015 $0.0001523 $0.000121 $0.0001438 $8,497.50
2024-06-19 $0.0001442 $0.0001533 $0.0001419 $0.00015 $25,879.82
2024-06-18 $0.0001334 $0.0001521 $0.000125 $0.0001442 $4,506.91
2024-06-17 $0.0001455 $0.0001482 $0.0001241 $0.0001334 $4,428.36
2024-06-16 $0.0001408 $0.0001678 $0.0001307 $0.0001455 $4,365.14
2024-06-15 $0.0001486 $0.0001524 $0.0001376 $0.0001408 $668.38
2024-06-14 $0.000165 $0.0001712 $0.0001412 $0.0001486 $4,654.49
2024-06-13 $0.0001575 $0.000186 $0.0001532 $0.000165 $11,487.75
2024-06-12 $0.0001409 $0.0001587 $0.0001409 $0.0001575 $2,423.94
2024-06-11 $0.0001631 $0.0001678 $0.0001385 $0.0001409 $5,592.46
2024-06-10 $0.0001788 $0.0001822 $0.0001602 $0.0001631 $4,993.07
2024-06-09 $0.0001529 $0.0001711 $0.0001488 $0.00017 $11,821.51
2024-06-08 $0.0001591 $0.0001612 $0.0001488 $0.0001529 $1,337.64
2024-06-07 $0.0001801 $0.0001801 $0.0001555 $0.0001591 $2,779.01
2024-06-06 $0.0001752 $0.000187 $0.0001752 $0.0001801 $2,114.69
2024-06-05 $0.0001716 $0.00019 $0.0001609 $0.0001752 $9,706.56
2024-06-04 $0.0001755 $0.000179 $0.0001585 $0.0001716 $5,077.56
2024-06-03 $0.0001796 $0.0001835 $0.0001701 $0.0001755 $2,287.03
2024-06-02 $0.0001812 $0.0001836 $0.0001679 $0.0001796 $2,019.20
2024-06-01 $0.000178 $0.0001822 $0.0001676 $0.0001812 $5,407.43
2024-05-31 $0.0001819 $0.0001819 $0.0001614 $0.000178 $4,625.55
2024-05-30 $0.0001901 $0.0001901 $0.0001713 $0.0001819 $2,252.60
2024-05-29 $0.0001817 $0.000212 $0.0001817 $0.0001901 $13,764.26
2024-05-28 $0.0001875 $0.0001905 $0.0001701 $0.0001817 $5,937.69
2024-05-27 $0.0001822 $0.0001931 $0.0001764 $0.0001875 $2,296.61
2024-05-26 $0.0001967 $0.0001967 $0.0001769 $0.0001822 $2,370.24
2024-05-25 $0.0001908 $0.0001954 $0.0001761 $0.0001914 $3,254.21
2024-05-24 $0.000206 $0.0002062 $0.0001851 $0.0001908 $3,598.56
2024-05-23 $0.0002158 $0.0002184 $0.0001966 $0.000206 $2,288.85