PILLAR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0008844 | $0.00090155 | $0.00087811 | $0.00088547 | $26.91 |
| 2026-09-24 | $0.00088241 | $0.00088605 | $0.00086127 | $0.00088436 | $34.63 |
| 2026-09-23 | $0.00089868 | $0.00091562 | $0.00087033 | $0.00088234 | $12.17 |
| 2026-09-22 | $0.00090998 | $0.00091031 | $0.000892 | $0.00089911 | $38.89 |
| 2026-09-21 | $0.00087074 | $0.00091897 | $0.00087011 | $0.0009107 | $16.71 |
| 2026-09-20 | $0.00085785 | $0.00087037 | $0.00084591 | $0.00086948 | $133.19 |
| 2026-09-19 | $0.00086743 | $0.00088657 | $0.00085514 | $0.00085913 | $224.62 |
| 2026-09-18 | $0.00081382 | $0.00088303 | $0.00081121 | $0.00086743 | $25.11 |
| 2026-09-17 | $0.00080983 | $0.00082516 | $0.00080657 | $0.00081443 | $24.54 |
| 2026-09-16 | $0.00080339 | $0.00081262 | $0.00079539 | $0.00081045 | $4.16 |
| 2026-09-15 | $0.00083754 | $0.00084226 | $0.00079208 | $0.00080417 | $16.76 |
| 2026-09-14 | $0.00083228 | $0.00086837 | $0.00083022 | $0.00083764 | $37.02 |
| 2026-09-13 | $0.00084716 | $0.00084763 | $0.00082824 | $0.00083199 | $11.46 |
| 2026-09-12 | $0.00083968 | $0.00085301 | $0.00083843 | $0.00084729 | $4.50 |
| 2026-09-11 | $0.00081898 | $0.00088559 | $0.00081521 | $0.00083988 | $96.68 |
| 2026-09-10 | $0.00083962 | $0.00084276 | $0.00080984 | $0.00081855 | $144.50 |
| 2026-09-09 | $0.00085104 | $0.00086333 | $0.00083261 | $0.0008394 | $11.00 |
| 2026-09-08 | $0.0008477 | $0.00085719 | $0.00083698 | $0.00085051 | $3.84 |
| 2026-09-07 | $0.0008642 | $0.00087025 | $0.00084318 | $0.00084824 | $41.15 |
| 2026-09-06 | $0.00085185 | $0.00086705 | $0.0008506 | $0.00086456 | $13.81 |
| 2026-09-05 | $0.00085159 | $0.00085558 | $0.00084252 | $0.00085226 | $179.22 |
| 2026-09-04 | $0.00086575 | $0.00088002 | $0.0008408 | $0.0008513 | $60.00 |
| 2026-09-03 | $0.00083192 | $0.00087068 | $0.00082363 | $0.0008659 | $15.93 |
| 2026-09-02 | $0.00083866 | $0.00084114 | $0.00081798 | $0.00083077 | $20.00 |
| 2026-09-01 | $0.00085078 | $0.0008569 | $0.00082548 | $0.00083869 | $91.98 |
| 2026-08-31 | $0.00083648 | $0.00085771 | $0.00083076 | $0.00085085 | $25.10 |
| 2026-08-30 | $0.00085442 | $0.00087915 | $0.00082979 | $0.00083516 | $6.73 |
| 2026-08-29 | $0.00084947 | $0.00085519 | $0.00084547 | $0.00085467 | $7.92 |
| 2026-08-28 | $0.0008679 | $0.00087428 | $0.00083616 | $0.00084932 | $7.87 |
| 2026-08-27 | $0.00086664 | $0.00088289 | $0.00085949 | $0.00086787 | $6.30 |