CurrencyBeacon logo}}

Crypto Rate Dashboard

PillarFi Price Chart

PILLAR/USD
$0.000608
-2.52%

PILLAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-07 $0.00056968 $0.00057081 $0.00056699 $0.00056701 $99.34
2026-03-06 $0.00059449 $0.00059989 $0.00056166 $0.00056988 $99.85
2026-03-05 $0.00061368 $0.00062406 $0.00058909 $0.00059444 $71.85
2026-03-04 $0.00058086 $0.00063266 $0.00057041 $0.00061298 $247.14
2026-03-03 $0.00059177 $0.00059457 $0.0005666 $0.00058087 $26.05
2026-03-02 $0.00058193 $0.00061872 $0.00057824 $0.00059162 $230.23
2026-03-01 $0.00059742 $0.00062176 $0.00057442 $0.00058177 $114.46
2026-02-28 $0.00058867 $0.00060107 $0.00056311 $0.00059696 $79.52
2026-02-27 $0.0006314 $0.00063249 $0.00057928 $0.00058897 $528.27
2026-02-26 $0.00064868 $0.00065215 $0.00061598 $0.00063149 $71.55
2026-02-25 $0.00060922 $0.00067438 $0.00060741 $0.00064753 $381.02
2026-02-24 $0.00060216 $0.00061237 $0.00058701 $0.00060923 $133.23
2026-02-23 $0.00062184 $0.00062184 $0.00059066 $0.00060148 $118.18
2026-02-22 $0.00063343 $0.00063487 $0.00061463 $0.00062145 $109.16
2026-02-21 $0.00062021 $0.00064248 $0.00061666 $0.00063362 $176.91
2026-02-20 $0.00061621 $0.00062509 $0.00060972 $0.00062021 $34.99
2026-02-19 $0.00061804 $0.00062737 $0.00060534 $0.00061615 $37.95
2026-02-18 $0.0006235 $0.00063742 $0.0006117 $0.00061844 $85.79
2026-02-17 $0.00062152 $0.0006318 $0.00060533 $0.0006237 $50.80
2026-02-16 $0.00061582 $0.00063178 $0.00060742 $0.0006225 $82.02
2026-02-15 $0.00064971 $0.00065554 $0.0006066 $0.00061579 $49.09
2026-02-14 $0.0006175 $0.00066432 $0.00061607 $0.00065007 $703.92
2026-02-13 $0.00058717 $0.00062547 $0.00058266 $0.00061754 $72.19
2026-02-12 $0.00057488 $0.00059141 $0.00056553 $0.00058697 $152.22
2026-02-11 $0.00059689 $0.00059941 $0.00056408 $0.00057305 $27.58
2026-02-10 $0.00061856 $0.00062262 $0.00058842 $0.00059659 $32.62
2026-02-09 $0.00062148 $0.00063087 $0.00059472 $0.00061786 $137.63
2026-02-08 $0.00062523 $0.00063749 $0.00061858 $0.00062277 $35.14
2026-02-07 $0.00061953 $0.00063462 $0.00059916 $0.00062582 $193.86
2026-02-06 $0.00055492 $0.00064066 $0.00053552 $0.00062038 $985.21