PILLAR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00071827 | $0.00078508 | $0.00070741 | $0.00078027 | $1,320.78 |
| 2026-11-08 | $0.00075251 | $0.00075842 | $0.0007096 | $0.000718 | $62.47 |
| 2026-11-07 | $0.00070933 | $0.00075347 | $0.00070743 | $0.00075253 | $1,086.92 |
| 2026-11-06 | $0.00070671 | $0.00071259 | $0.00070177 | $0.00070943 | $395.19 |
| 2026-11-05 | $0.00072704 | $0.00072997 | $0.00067299 | $0.00070578 | $585.18 |
| 2026-11-04 | $0.00068808 | $0.00073281 | $0.00067409 | $0.00072721 | $607.95 |
| 2026-11-03 | $0.00067792 | $0.00069434 | $0.00067472 | $0.00068863 | $11.56 |
| 2026-11-02 | $0.00068682 | $0.00069563 | $0.00067414 | $0.00067791 | $2.72 |
| 2026-11-01 | $0.00068569 | $0.00068721 | $0.00067849 | $0.000685 | $221.24 |
| 2026-10-31 | $0.00065867 | $0.00066892 | $0.00065684 | $0.000666 | $16.40 |
| 2026-10-30 | $0.00066047 | $0.00066523 | $0.00064159 | $0.00065855 | $20.44 |
| 2026-10-29 | $0.00069203 | $0.00069618 | $0.00066021 | $0.00066021 | $2.89 |
| 2026-10-28 | $0.00068971 | $0.00069817 | $0.00068254 | $0.00069174 | $3.02 |
| 2026-10-27 | $0.00068209 | $0.0006928 | $0.000675 | $0.00069034 | $12.61 |
| 2026-10-26 | $0.00068408 | $0.00068725 | $0.00067406 | $0.00068196 | $12.46 |
| 2026-10-25 | $0.00069656 | $0.00070018 | $0.00068082 | $0.00068414 | $14.93 |
| 2026-10-24 | $0.00070077 | $0.00070081 | $0.0006728 | $0.00069723 | $9.87 |
| 2026-10-23 | $0.00071075 | $0.00071869 | $0.00069248 | $0.00070097 | $115.74 |
| 2026-10-22 | $0.00073397 | $0.00073611 | $0.00070644 | $0.00071137 | $45.05 |
| 2026-10-21 | $0.00072838 | $0.00074828 | $0.00072499 | $0.00073363 | $26.59 |
| 2026-10-20 | $0.0007177 | $0.00074102 | $0.0007136 | $0.00072895 | $31.80 |
| 2026-10-19 | $0.00071912 | $0.00072907 | $0.00071294 | $0.00071771 | $3.22 |
| 2026-10-18 | $0.00072189 | $0.00072983 | $0.00069569 | $0.00071904 | $31.98 |
| 2026-10-17 | $0.00073435 | $0.00073599 | $0.00071367 | $0.00072214 | $92.24 |
| 2026-10-16 | $0.00074573 | $0.00075294 | $0.000725 | $0.00073456 | $60.23 |
| 2026-10-15 | $0.00074194 | $0.00075514 | $0.00071738 | $0.00074602 | $145.04 |
| 2026-10-14 | $0.00076546 | $0.0007739 | $0.00073762 | $0.00074095 | $4.61 |
| 2026-10-13 | $0.00075003 | $0.00077707 | $0.00074097 | $0.00076524 | $4.76 |
| 2026-10-12 | $0.0007774 | $0.00078912 | $0.00074923 | $0.00074927 | $4.66 |
| 2026-10-11 | $0.00076937 | $0.0007838 | $0.00076694 | $0.00077759 | $4.40 |