CurrencyBeacon logo}}

Crypto Rate Dashboard

Pineapple Price Chart

PAPPLE/USD
$0.00044
-1.10%

PAPPLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-20 $0.0006763 $0.00068971 $0.00066214 $0.00068702 $1,355.33
2026-02-19 $0.00064666 $0.00067703 $0.00063043 $0.00067623 $4,234.12
2026-02-18 $0.0006672 $0.00067893 $0.0006385 $0.00064708 $409.75
2026-02-17 $0.0006912 $0.00069375 $0.00066363 $0.00066742 $1,020.74
2026-02-16 $0.00073369 $0.00073712 $0.00067979 $0.00069228 $3,378.34
2026-02-15 $0.00064312 $0.00072907 $0.00061632 $0.00072907 $7,982.41
2026-02-14 $0.00062601 $0.00065116 $0.00062456 $0.00064347 $2,335.63
2026-02-13 $0.00045532 $0.00069671 $0.00045054 $0.00062605 $20,507.27
2026-02-12 $0.00045141 $0.0004684 $0.00044583 $0.00045516 $2,020.16
2026-02-11 $0.00047313 $0.00047496 $0.00044245 $0.00044998 $1,721.07
2026-02-10 $0.00050089 $0.00050419 $0.000444 $0.00047289 $4,656.86
2026-02-09 $0.00049083 $0.00050501 $0.0004748 $0.00050033 $1,597.10
2026-02-08 $0.00042149 $0.00050121 $0.00041939 $0.00049185 $7,009.25
2026-02-07 $0.00037375 $0.00042459 $0.00035986 $0.00042188 $4,877.21
2026-02-06 $0.00033143 $0.00037782 $0.00030311 $0.00037426 $8,166.10
2026-02-05 $0.00043408 $0.00043811 $0.0003316 $0.0003316 $8,764.64
2026-02-04 $0.00045929 $0.00047404 $0.00042508 $0.00043556 $2,699.32
2026-02-03 $0.00046395 $0.00049399 $0.00043828 $0.00045912 $6,167.16
2026-02-02 $0.00064654 $0.00066027 $0.0004611 $0.00046456 $14,610.66
2026-02-01 $0.00074351 $0.00075044 $0.00063593 $0.00064741 $2,665.72
2026-01-31 $0.00084744 $0.00084978 $0.00072226 $0.00074177 $1,370.05
2026-01-30 $0.00091812 $0.00091961 $0.00083951 $0.00084758 $2,382.74
2026-01-29 $0.00097198 $0.00097655 $0.00090439 $0.00091804 $3,628.81
2026-01-28 $0.00099048 $0.00099455 $0.00097163 $0.00099524 $0.00
2026-01-27 $0.00096451 $0.00100878 $0.00093155 $0.00099247 $5,409.24
2026-01-26 $0.00097808 $0.00099901 $0.00094448 $0.00096523 $1,301.09
2026-01-25 $0.00105764 $0.00106021 $0.00096967 $0.00097825 $4,281.91
2026-01-24 $0.00089754 $0.00107015 $0.0008959 $0.00105752 $10,470.29
2026-01-23 $0.00088002 $0.00089852 $0.00085732 $0.00089716 $5,926.40
2026-01-22 $0.00093002 $0.00094454 $0.0008777 $0.00088034 $3,226.97