PAPPLE Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00028114 | $0.00028117 | $0.00026378 | $0.00026624 | $360.30 |
| 2026-11-09 | $0.0002798 | $0.00028412 | $0.00027496 | $0.00028102 | $28.02 |
| 2026-11-08 | $0.0002932 | $0.00029408 | $0.000278 | $0.0002797 | $27.89 |
| 2026-11-07 | $0.00029367 | $0.00029519 | $0.00029147 | $0.00029321 | $45.05 |
| 2026-11-06 | $0.00029096 | $0.00029878 | $0.00028589 | $0.00029371 | $1,870.11 |
| 2026-11-05 | $0.00031068 | $0.00031399 | $0.0002872 | $0.00029057 | $214.84 |
| 2026-11-04 | $0.00026299 | $0.00031293 | $0.00025764 | $0.00031076 | $3,393.98 |
| 2026-11-03 | $0.00026017 | $0.00026659 | $0.00025894 | $0.0002632 | $2,270.68 |
| 2026-11-02 | $0.00026338 | $0.00026676 | $0.00025852 | $0.00026017 | $28.99 |
| 2026-11-01 | $0.00026315 | $0.00026315 | $0.00026019 | $0.00026269 | $69.90 |
| 2026-10-31 | $0.00027054 | $0.00027125 | $0.00026098 | $0.00026132 | $772.83 |
| 2026-10-30 | $0.00027138 | $0.00027156 | $0.00026362 | $0.00027049 | $11.22 |
| 2026-10-29 | $0.00028269 | $0.00028438 | $0.00027053 | $0.00027128 | $269.44 |
| 2026-10-28 | $0.00027834 | $0.00028291 | $0.00027578 | $0.00028257 | $268.93 |
| 2026-10-27 | $0.00027592 | $0.00027959 | $0.00027305 | $0.00027859 | $32.76 |
| 2026-10-26 | $0.00027672 | $0.00027801 | $0.00027267 | $0.00027587 | $161.54 |
| 2026-10-25 | $0.00030424 | $0.00030582 | $0.0002754 | $0.00027675 | $1,870.69 |
| 2026-10-24 | $0.00030807 | $0.00030809 | $0.00029577 | $0.00030453 | $199.72 |
| 2026-10-23 | $0.00031023 | $0.000314 | $0.00030443 | $0.00030816 | $202.11 |
| 2026-10-22 | $0.00032416 | $0.0003251 | $0.00030962 | $0.0003105 | $203.14 |
| 2026-10-21 | $0.00031873 | $0.00033021 | $0.00031756 | $0.00032401 | $155.71 |
| 2026-10-20 | $0.0003106 | $0.00032174 | $0.00030699 | $0.00031898 | $170.37 |
| 2026-10-19 | $0.00031106 | $0.00031553 | $0.00030854 | $0.00031061 | $1.50 |
| 2026-10-18 | $0.00031005 | $0.00031324 | $0.00030081 | $0.00031103 | $1.50 |
| 2026-10-17 | $0.00031298 | $0.00031509 | $0.00030652 | $0.00031016 | $33.06 |
| 2026-10-16 | $0.00031574 | $0.00032172 | $0.00030961 | $0.00031307 | $3.17 |
| 2026-10-15 | $0.00031315 | $0.00031857 | $0.00030122 | $0.00031586 | $90.02 |
| 2026-10-14 | $0.00032432 | $0.0003279 | $0.00031133 | $0.00031273 | $89.13 |
| 2026-10-13 | $0.0003176 | $0.00032994 | $0.00031376 | $0.00032423 | $101.27 |
| 2026-10-12 | $0.00032897 | $0.00033394 | $0.00031726 | $0.00031728 | $38.86 |