PINE Historical USD Price
Daily close · Jun 11, 2024 → Jun 11, 2025Daily price history
May 13, 2025 → Jun 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-11 | $0.00000203 | $0.00000846 | $0.00000196 | $0.00000535 | $0.00 |
| 2025-06-10 | $0.00000199 | $0.0000084 | $0.00000194 | $0.00000839 | $0.00 |
| 2025-06-09 | $0.00000785 | $0.00000817 | $0.00000185 | $0.00000817 | $0.00 |
| 2025-06-08 | $0.00000795 | $0.00000797 | $0.00000185 | $0.00000509 | $0.00 |
| 2025-06-07 | $0.00000183 | $0.00000803 | $0.00000183 | $0.00000189 | $0.00 |
| 2025-06-06 | $0.00000753 | $0.00000788 | $0.00000174 | $0.00000484 | $0.00 |
| 2025-06-05 | $0.00000493 | $0.00000802 | $0.00000173 | $0.00000487 | $0.00 |
| 2025-06-04 | $0.00000502 | $0.00000818 | $0.00000191 | $0.00000494 | $0.00 |
| 2025-06-03 | $0.00000503 | $0.00000814 | $0.00000197 | $0.00000807 | $0.00 |
| 2025-06-02 | $0.00000521 | $0.00000809 | $0.00000193 | $0.00000503 | $0.00 |
| 2025-06-01 | $0.00000197 | $0.000008 | $0.00000191 | $0.00000521 | $0.00 |
| 2025-05-31 | $0.000006 | $0.00000614 | $0.0000019 | $0.00000197 | $0.00 |
| 2025-05-30 | $0.00000453 | $0.00000657 | $0.00000196 | $0.00000573 | $0.00 |
| 2025-05-29 | $0.00000668 | $0.00000687 | $0.0000022 | $0.00000621 | $0.00 |
| 2025-05-28 | $0.00000671 | $0.00000681 | $0.00000222 | $0.00000638 | $0.00 |
| 2025-05-27 | $0.00000231 | $0.00000678 | $0.00000227 | $0.00000468 | $0.00 |
| 2025-05-26 | $0.00000449 | $0.00000682 | $0.00000228 | $0.00000634 | $0.00 |
| 2025-05-25 | $0.00000669 | $0.00000672 | $0.00000221 | $0.00000669 | $0.00 |
| 2025-05-24 | $0.00000465 | $0.00000684 | $0.0000023 | $0.0000045 | $0.00 |
| 2025-05-23 | $0.00000672 | $0.00000719 | $0.0000023 | $0.0000023 | $0.00 |
| 2025-05-22 | $0.00000239 | $0.00000706 | $0.00000239 | $0.00000702 | $0.00 |
| 2025-05-21 | $0.00000446 | $0.00000686 | $0.00000229 | $0.00000239 | $0.00 |
| 2025-05-20 | $0.00000229 | $0.00000696 | $0.00000223 | $0.0000066 | $0.00 |
| 2025-05-19 | $0.00000473 | $0.00000706 | $0.00000219 | $0.00000658 | $0.00 |
| 2025-05-18 | $0.00000446 | $0.00000713 | $0.00000219 | $0.00000491 | $0.00 |
| 2025-05-17 | $0.00000461 | $0.00000707 | $0.00000217 | $0.00000674 | $0.00 |
| 2025-05-16 | $0.00000695 | $0.00000714 | $0.00000223 | $0.00000479 | $0.00 |
| 2025-05-15 | $0.00000472 | $0.00000712 | $0.00000219 | $0.00000694 | $0.00 |
| 2025-05-14 | $0.00000503 | $0.00000735 | $0.00000235 | $0.00000488 | $0.00 |
| 2025-05-13 | $0.00000481 | $0.00000734 | $0.00000222 | $0.00000485 | $0.00 |