CurrencyBeacon logo}}

Crypto Rate Dashboard

Pinecoin Price Chart

PINE/USD
$0.000005
0.00%

PINE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00763333 $0.00783387 $0.00753659 $0.00774131 $11.60
2020-10-11 $0.00571072 $0.0076559 $0.00074787 $0.00763707 $0.14
2020-10-09 $0.00089947 $0.00110812 $0.00070143 $0.0011059 $0.00
2020-10-08 $0.00479999 $0.00482693 $0.00069874 $0.00106195 $0.00
2020-10-07 $0.00103261 $0.00480085 $0.00068082 $0.00479984 $19.36
2020-10-06 $0.00539153 $0.00539476 $0.00068468 $0.00087439 $0.65
2020-10-05 $0.00087141 $0.00539145 $0.00069186 $0.00539145 $8.10
2020-10-04 $0.00582898 $0.00583135 $0.00069065 $0.00088342 $0.00
2020-10-02 $0.00711198 $0.00714015 $0.0006722 $0.00644546 $9.66
2020-10-01 $0.00102628 $0.00729254 $0.00069391 $0.00711371 $10.66
2020-09-30 $0.00758495 $0.00758496 $0.00068904 $0.0006929 $0.00
2020-09-29 $0.00107656 $0.00758955 $0.00107656 $0.00758288 $11.36
2020-09-28 $0.00814713 $0.00820197 $0.00813065 $0.00816498 $12.24
2020-09-27 $0.0010744 $0.0010744 $0.00067763 $0.00103884 $0.00
2020-09-26 $0.01175508 $0.01182842 $0.01172074 $0.01175145 $1.45
2020-09-25 $0.0117553 $0.0117553 $0.01173549 $0.01175118 $1.45
2020-09-24 $0.00102359 $0.00107596 $0.00065073 $0.00087344 $0.03
2020-09-23 $0.00102516 $0.0010526 $0.00064427 $0.00102352 $0.00
2020-09-22 $0.00067603 $0.00105574 $0.00064669 $0.00102511 $0.00
2020-09-21 $0.00109151 $0.001097 $0.00064488 $0.00084645 $0.00
2020-09-20 $0.00091653 $0.0010994 $0.00069832 $0.00109163 $0.00
2020-09-19 $0.00106674 $0.00110905 $0.00072105 $0.00110572 $0.00
2020-09-18 $0.00109382 $0.00109914 $0.00071721 $0.00106591 $0.00
2020-09-17 $0.00076961 $0.00570211 $0.00071526 $0.00109294 $2.14
2020-09-16 $0.00090122 $0.00110521 $0.00071046 $0.00090317 $0.00
2020-09-15 $0.00106555 $0.00108966 $0.0007225 $0.00072418 $0.00
2020-09-14 $0.00103325 $0.00107087 $0.00071498 $0.00106493 $0.00
2020-09-13 $0.0062613 $0.00632285 $0.00102951 $0.00103274 $0.56
2020-09-12 $0.00073483 $0.00949377 $0.00072664 $0.00626227 $9.78
2020-09-11 $0.02586961 $0.02592264 $0.00072475 $0.00073538 $0.00