PINGO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.005434 | $0.005434 | $0.005375 | $0.005375 | $38.68 |
| 2026-11-09 | $0.00546 | $0.00546 | $0.005434 | $0.005434 | $1.71 |
| 2026-11-08 | $0.0045 | $0.00599 | $0.0045 | $0.00546 | $321.71 |
| 2026-11-07 | $0.005993 | $0.005993 | $0.0045 | $0.0045 | $152.49 |
| 2026-11-06 | $0.005 | $0.0068 | $0.00461 | $0.005993 | $459.12 |
| 2026-11-05 | $0.0048 | $0.006865 | $0.004201 | $0.005 | $433.65 |
| 2026-11-04 | $0.0039 | $0.007001 | $0.003761 | $0.005 | $821.90 |
| 2026-11-03 | $0.00538 | $0.008388 | $0.003762 | $0.0039 | $243.60 |
| 2026-11-02 | $0.008501 | $0.00885 | $0.0041 | $0.00538 | $663.39 |
| 2026-11-01 | $0.008501 | $0.008501 | $0.008501 | $0.008501 | $2.22 |
| 2026-10-31 | $0.009129 | $0.009936 | $0.008501 | $0.008501 | $245.46 |
| 2026-10-30 | $0.009299 | $0.009299 | $0.009121 | $0.009129 | $242.43 |
| 2026-10-29 | $0.009308 | $0.009308 | $0.009299 | $0.009299 | $2.28 |
| 2026-10-28 | $0.009526 | $0.009536 | $0.009308 | $0.009308 | $211.62 |
| 2026-10-27 | $0.009479 | $0.009526 | $0.009462 | $0.009526 | $28.38 |
| 2026-10-26 | $0.009502 | $0.009502 | $0.009479 | $0.009479 | $26.54 |
| 2026-10-25 | $0.009531 | $0.009583 | $0.009499 | $0.009542 | $4,343.90 |
| 2026-10-24 | $0.009425 | $0.009575 | $0.00938 | $0.009575 | $3,479.97 |
| 2026-10-23 | $0.009368 | $0.009426 | $0.009365 | $0.009426 | $7,951.18 |
| 2026-10-22 | $0.009494 | $0.009516 | $0.009354 | $0.009403 | $10,181.64 |
| 2026-10-21 | $0.009046 | $0.009516 | $0.006353 | $0.009462 | $7,717.75 |
| 2026-10-20 | $0.009831 | $0.010019 | $0.009 | $0.009023 | $3,804.14 |
| 2026-10-19 | $0.009971 | $0.010026 | $0.009829 | $0.00983 | $7,472.39 |
| 2026-10-18 | $0.01035 | $0.010359 | $0.009969 | $0.01002 | $7,936.01 |
| 2026-10-17 | $0.010349 | $0.0104 | $0.0103 | $0.010338 | $7,648.29 |
| 2026-10-16 | $0.0104 | $0.01041 | $0.010349 | $0.010349 | $7,534.43 |
| 2026-10-15 | $0.010248 | $0.010409 | $0.010247 | $0.01036 | $7,748.08 |
| 2026-10-14 | $0.010312 | $0.010338 | $0.010247 | $0.010248 | $6,395.52 |
| 2026-10-13 | $0.01049 | $0.010524 | $0.010269 | $0.010329 | $7,938.12 |
| 2026-10-12 | $0.010624 | $0.010677 | $0.010489 | $0.010489 | $6,972.16 |