PINGO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.014255 | $0.014255 | $0.013731 | $0.013775 | $7,341.83 |
| 2026-09-23 | $0.013378 | $0.01444 | $0.013295 | $0.014195 | $8,018.32 |
| 2026-09-22 | $0.013371 | $0.013437 | $0.01333 | $0.013365 | $7,871.49 |
| 2026-09-21 | $0.013441 | $0.013466 | $0.013371 | $0.013371 | $7,236.30 |
| 2026-09-20 | $0.013591 | $0.013658 | $0.013441 | $0.013441 | $10,055.14 |
| 2026-09-19 | $0.013512 | $0.013738 | $0.013487 | $0.013592 | $6,027.39 |
| 2026-09-18 | $0.013697 | $0.013708 | $0.01346 | $0.013548 | $7,883.41 |
| 2026-09-17 | $0.013732 | $0.013808 | $0.013651 | $0.013651 | $7,084.88 |
| 2026-09-16 | $0.0139 | $0.013949 | $0.01373 | $0.013799 | $3,842.81 |
| 2026-09-15 | $0.013632 | $0.014413 | $0.013632 | $0.0139 | $1,014.89 |
| 2026-09-14 | $0.015227 | $0.015576 | $0.013632 | $0.013632 | $533.67 |
| 2026-09-13 | $0.015317 | $0.015748 | $0.014081 | $0.015227 | $573.56 |
| 2026-09-12 | $0.013753 | $0.016 | $0.012153 | $0.015317 | $1,098.67 |
| 2026-09-11 | $0.015213 | $0.015405 | $0.01244 | $0.013753 | $2,140.15 |
| 2026-09-10 | $0.020254 | $0.039814 | $0.014509 | $0.015456 | $58,683.53 |
| 2026-09-09 | $0.017148 | $0.04287 | $0.017065 | $0.020254 | $36,683.32 |
| 2026-09-08 | $0.017877 | $0.017888 | $0.017146 | $0.017146 | $15,025.73 |
| 2026-09-07 | $0.027653 | $0.028224 | $0.017842 | $0.017842 | $19,181.99 |
| 2026-09-06 | $0.02725 | $0.028047 | $0.026806 | $0.027653 | $15,982.08 |
| 2026-09-05 | $0.021442 | $0.027973 | $0.021383 | $0.027253 | $19,634.56 |
| 2026-09-04 | $0.021314 | $0.021474 | $0.0213 | $0.021442 | $16,590.94 |
| 2026-09-03 | $0.021607 | $0.021634 | $0.021149 | $0.021374 | $15,714.12 |
| 2026-09-02 | $0.024206 | $0.024231 | $0.020883 | $0.021608 | $16,646.48 |
| 2026-09-01 | $0.026156 | $0.026248 | $0.024066 | $0.024209 | $14,929.55 |
| 2026-08-31 | $0.026569 | $0.026614 | $0.025814 | $0.026144 | $15,666.66 |
| 2026-08-30 | $0.02661 | $0.02669 | $0.02643 | $0.026577 | $14,643.10 |
| 2026-08-29 | $0.027994 | $0.028055 | $0.026289 | $0.026578 | $15,250.08 |
| 2026-08-28 | $0.027977 | $0.028061 | $0.027956 | $0.027997 | $15,713.06 |
| 2026-08-27 | $0.028213 | $0.028251 | $0.027836 | $0.028004 | $15,715.90 |
| 2026-08-26 | $0.028297 | $0.028391 | $0.028172 | $0.02823 | $15,575.20 |