CurrencyBeacon logo}}

Crypto Rate Dashboard

Pink Hood Froglicker Price Chart

FROGLIC/USD
$0.000017
0.00%

FROGLIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-10 $0.00001606 $0.00001732 $0.00001599 $0.00001713 $1,219.03
2025-07-09 $0.00001516 $0.00001616 $0.00001503 $0.00001606 $1,142.27
2025-07-08 $0.00001474 $0.00001522 $0.00001465 $0.00001517 $1,078.99
2025-07-07 $0.00001491 $0.000015 $0.00001461 $0.00001475 $1,049.20
2025-07-06 $0.00001459 $0.00001507 $0.00001453 $0.00001491 $1,060.80
2025-07-05 $0.00001454 $0.00001466 $0.00001444 $0.00001459 $1,038.06
2025-07-04 $0.00001503 $0.00001506 $0.00001436 $0.00001455 $1,034.85
2025-07-03 $0.00001491 $0.00001526 $0.00001484 $0.00001502 $1,068.73
2025-07-02 $0.00001395 $0.00001515 $0.00001387 $0.00001491 $1,060.95
2025-07-01 $0.00001442 $0.00001449 $0.00001387 $0.00001395 $992.30
2025-06-30 $0.0000145 $0.00001462 $0.00001415 $0.00001442 $1,025.55
2025-06-29 $0.00001412 $0.00001461 $0.00001406 $0.00001451 $1,032.30
2025-06-28 $0.00001405 $0.00001418 $0.00001397 $0.00001413 $1,005.15
2025-06-27 $0.00001401 $0.00001427 $0.00001386 $0.00001405 $999.77
2025-06-26 $0.00001389 $0.00001456 $0.00001389 $0.00001401 $996.60
2025-06-25 $0.00001449 $0.00001449 $0.00001372 $0.00001388 $653.81
2025-06-24 $0.00001427 $0.00001466 $0.00001408 $0.00001447 $11.27
2025-06-23 $0.00001319 $0.00001435 $0.000013 $0.00001433 $11.16
2025-06-22 $0.00001359 $0.00001363 $0.00001262 $0.00001318 $10.26
2025-06-21 $0.00001425 $0.00001448 $0.00001322 $0.00001349 $10.51
2025-06-20 $0.00001495 $0.00001521 $0.00001409 $0.00001425 $10.89
2025-06-19 $0.00001498 $0.00001509 $0.00001475 $0.00001496 $35.89
2025-06-18 $0.00001489 $0.00001508 $0.00001466 $0.00001496 $35.89
2025-06-17 $0.00001506 $0.00001551 $0.0000146 $0.00001491 $35.77
2025-06-16 $0.00001511 $0.00001585 $0.00001496 $0.00001515 $36.35
2025-06-15 $0.00001505 $0.00001518 $0.00001483 $0.0000151 $36.25
2025-06-14 $0.00001572 $0.00001572 $0.00001483 $0.00001506 $188.28
2025-06-13 $0.00001612 $0.00001612 $0.00001496 $0.00001571 $424.15
2025-06-12 $0.0000169 $0.00001696 $0.00001602 $0.00001616 $436.27
2025-06-11 $0.00001759 $0.00001766 $0.0000168 $0.00001693 $474.68