PinkCoin Price Chart - CurrencyBeacon

PINK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-05-10	$0.000154	$0.000167	$0.000152	$0.000166	$16.00
2015-05-09	$0.00018	$0.000182	$0.000152	$0.000154	$22.00
2015-05-08	$0.000166	$0.000182	$0.000142	$0.00018	$78.00
2015-05-07	$0.000136	$0.000167	$0.000136	$0.000166	$94.00
2015-05-06	$0.000113	$0.000135	$0.000113	$0.000135	$105.00
2015-05-05	$0.000126	$0.000126	$0.000106	$0.000113	$69.00
2015-05-04	$0.00013	$0.000138	$0.000106	$0.000126	$76.00
2015-05-03	$0.000152	$0.000158	$0.000122	$0.00013	$42.00
2015-05-02	$0.000161	$0.000164	$0.000139	$0.000152	$57.00
2015-05-01	$0.000141	$0.000177	$0.000141	$0.000161	$312.00
2015-04-30	$0.000101	$0.000231	$0.000058	$0.000141	$2,856.00
2015-04-29	$0.000099	$0.000102	$0.000094	$0.000101	$6.00
2015-04-28	$0.000094	$0.000099	$0.00009	$0.000099	$16.00
2015-04-27	$0.000083	$0.000097	$0.000083	$0.000094	$1.00
2015-04-26	$0.000091	$0.000097	$0.000082	$0.000083	$56.00
2015-04-25	$0.000093	$0.000093	$0.000091	$0.000091	$0.00
2015-04-24	$0.000099	$0.000109	$0.000092	$0.000093	$4.00
2015-04-23	$0.000108	$0.000111	$0.000099	$0.000099	$6.00
2015-04-22	$0.000113	$0.000118	$0.000107	$0.000108	$11.00
2015-04-21	$0.000112	$0.000117	$0.000054	$0.000113	$603.00
2015-04-20	$0.000085	$0.000112	$0.000076	$0.000112	$81.00
2015-04-19	$0.000083	$0.000104	$0.000063	$0.000085	$189.00
2015-04-18	$0.000098	$0.000099	$0.000083	$0.000083	$16.00
2015-04-17	$0.00009	$0.000099	$0.000082	$0.000098	$6.00
2015-04-16	$0.000083	$0.0001	$0.000083	$0.000091	$8.00
2015-04-15	$0.000099	$0.0001	$0.000077	$0.000083	$53.00
2015-04-14	$0.00009	$0.000101	$0.000088	$0.000099	$8.00
2015-04-13	$0.000106	$0.000106	$0.000089	$0.00009	$43.00
2015-04-12	$0.000112	$0.000112	$0.000086	$0.000087	$0.00
2015-04-11	$0.000111	$0.000114	$0.000111	$0.000112	$3.00