PNODE Historical USD Price
Daily close · Aug 22, 2024 → Feb 5, 2026Daily price history
Dec 26, 2025 → Feb 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-05 | $0.00016155 | $0.00016305 | $0.00013736 | $0.00013736 | $33.50 |
| 2026-02-04 | $0.00016786 | $0.00017245 | $0.00015687 | $0.0001621 | $39.53 |
| 2026-02-03 | $0.00017644 | $0.00017722 | $0.00015949 | $0.0001678 | $40.92 |
| 2026-02-02 | $0.00017061 | $0.00017969 | $0.00016318 | $0.00017667 | $43.08 |
| 2026-02-01 | $0.00018452 | $0.00018624 | $0.00016808 | $0.00017084 | $41.66 |
| 2026-01-31 | $0.00020365 | $0.00020421 | $0.00017542 | $0.00018409 | $44.89 |
| 2026-01-30 | $0.00021248 | $0.00021283 | $0.00019958 | $0.00020368 | $49.67 |
| 2026-01-29 | $0.00022241 | $0.00022331 | $0.000208 | $0.00021247 | $51.81 |
| 2026-01-27 | $0.00022042 | $0.00022777 | $0.00021852 | $0.00022709 | $55.38 |
| 2026-01-26 | $0.00021199 | $0.0002217 | $0.00021199 | $0.00022059 | $53.79 |
| 2026-01-25 | $0.0002223 | $0.00022265 | $0.00021 | $0.00021203 | $51.71 |
| 2026-01-24 | $0.0002225 | $0.00022351 | $0.00022203 | $0.00022228 | $54.21 |
| 2026-01-23 | $0.00022207 | $0.0002264 | $0.00021803 | $0.0002224 | $54.24 |
| 2026-01-22 | $0.00022421 | $0.00022421 | $0.00021912 | $0.00022216 | $54.18 |
| 2026-01-10 | $0.00023061 | $0.00023167 | $0.00023 | $0.00023057 | $1.99 |
| 2026-01-09 | $0.000232 | $0.00023438 | $0.0002292 | $0.00023054 | $1.99 |
| 2026-01-08 | $0.00023666 | $0.00023755 | $0.00022859 | $0.00023202 | $2.01 |
| 2026-01-07 | $0.00024617 | $0.00024617 | $0.00023389 | $0.00023664 | $2.05 |
| 2026-01-06 | $0.0002411 | $0.00024671 | $0.00023875 | $0.0002462 | $2.13 |
| 2026-01-05 | $0.00023548 | $0.00024355 | $0.00023486 | $0.00024106 | $2.08 |
| 2026-01-04 | $0.00023367 | $0.00023601 | $0.00023329 | $0.00023457 | $2.03 |
| 2026-01-03 | $0.00023338 | $0.00023417 | $0.0002302 | $0.00023351 | $2.02 |
| 2026-01-02 | $0.00022431 | $0.00023477 | $0.00022366 | $0.0002332 | $2.02 |
| 2026-01-01 | $0.00022193 | $0.0002247 | $0.00022193 | $0.00022433 | $1.94 |
| 2025-12-31 | $0.00022185 | $0.00022539 | $0.00022132 | $0.00022189 | $1.92 |
| 2025-12-30 | $0.00021947 | $0.00022394 | $0.0002184 | $0.00022206 | $1.92 |
| 2025-12-29 | $0.00022011 | $0.00022793 | $0.00021775 | $0.00021939 | $1.90 |
| 2025-12-28 | $0.00021901 | $0.00022052 | $0.00021887 | $0.00022009 | $1.90 |
| 2025-12-27 | $0.000225 | $0.000225 | $0.00021804 | $0.00021954 | $1.90 |
| 2025-12-26 | $0.0002232 | $0.00022943 | $0.00022249 | $0.00022501 | $87.75 |