CurrencyBeacon logo}}

Crypto Rate Dashboard

Pinknode Price Chart

PNODE/USD
$0.000137
0.00%

PNODE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00188264 $0.00198022 $0.00186311 $0.00186675 $21,152.38
2023-04-10 $0.00195732 $0.00203486 $0.00183032 $0.00188362 $22,006.08
2023-04-09 $0.00158362 $0.00206591 $0.00157221 $0.0019562 $27,255.65
2023-04-08 $0.00160453 $0.00166608 $0.00158424 $0.00158478 $21,993.97
2023-04-07 $0.00161183 $0.00167708 $0.00159195 $0.00160443 $21,303.22
2023-04-06 $0.00164189 $0.00170062 $0.00160153 $0.00161122 $23,574.17
2023-04-05 $0.00167869 $0.00172146 $0.00162388 $0.00164196 $21,657.74
2023-04-04 $0.00161887 $0.00168668 $0.00155262 $0.00167862 $24,576.31
2023-04-03 $0.00154693 $0.00164423 $0.00152811 $0.00161791 $22,622.99
2023-04-02 $0.00156586 $0.00163927 $0.00153231 $0.00154709 $21,207.67
2023-04-01 $0.00157497 $0.00164396 $0.00156195 $0.0015659 $21,438.25
2023-03-31 $0.00160557 $0.00165292 $0.00154162 $0.00157531 $23,526.81
2023-03-30 $0.0018176 $0.00191486 $0.00160215 $0.00160633 $20,313.21
2023-03-29 $0.00187275 $0.00192803 $0.00180218 $0.00181834 $22,174.15
2023-03-28 $0.00180671 $0.00188183 $0.0017322 $0.00186702 $20,622.98
2023-03-27 $0.00186803 $0.00187887 $0.00172223 $0.00179877 $21,544.30
2023-03-26 $0.00176695 $0.00189811 $0.00176522 $0.0018679 $21,527.85
2023-03-25 $0.00177223 $0.00185861 $0.0017429 $0.00176699 $21,137.65
2023-03-24 $0.00193982 $0.00194438 $0.00175478 $0.00177222 $19,431.52
2023-03-23 $0.00185075 $0.00196633 $0.00183173 $0.00193826 $22,913.16
2023-03-22 $0.00192604 $0.00194089 $0.00175913 $0.00184552 $21,294.01
2023-03-21 $0.00184407 $0.0019397 $0.00177319 $0.00184212 $21,132.18
2023-03-20 $0.00191405 $0.00194173 $0.00178556 $0.00184187 $19,790.54
2023-03-19 $0.00188498 $0.00197101 $0.00182856 $0.00191452 $22,386.30
2023-03-18 $0.00195134 $0.00199067 $0.00182254 $0.00188421 $19,457.84
2023-03-17 $0.00179989 $0.00201064 $0.00179236 $0.00194643 $21,330.32
2023-03-16 $0.00178703 $0.00188627 $0.00176008 $0.00179999 $19,189.22
2023-03-15 $0.00190298 $0.00192949 $0.00174026 $0.00178539 $19,203.19
2023-03-14 $0.0017459 $0.0019479 $0.0017428 $0.00189756 $20,198.73
2023-03-13 $0.00184063 $0.00193929 $0.00140896 $0.00174503 $23,265.41