PinkSale Price Chart - CurrencyBeacon

PINKSALE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-02-05	$194.17	$196.59	$191.93	$193.10	$59,852.25
2023-02-04	$195.18	$195.66	$192.83	$194.03	$55,306.04
2023-02-03	$191.75	$195.25	$190.22	$194.84	$64,788.23
2023-02-02	$188.16	$194.87	$187.70	$191.65	$67,075.00
2023-02-01	$186.34	$188.76	$184.04	$187.94	$58,639.09
2023-01-31	$184.27	$186.64	$183.44	$186.35	$54,883.65
2023-01-30	$188.05	$188.79	$182.82	$183.91	$59,894.27
2023-01-29	$183.23	$188.95	$182.91	$188.12	$60,596.15
2023-01-28	$184.10	$186.31	$182.74	$183.19	$54,997.08
2023-01-27	$185.22	$185.33	$182.84	$183.94	$22,952.74
2023-01-26	$182.27	$193.86	$177.44	$185.20	$7,787.71
2023-01-25	$190.37	$190.80	$177.24	$182.41	$628.38
2023-01-24	$175.05	$209.34	$174.62	$190.35	$7,598.46
2023-01-23	$182.50	$297.99	$170.63	$175.12	$11,804.45
2023-01-22	$181.34	$184.64	$181.31	$182.50	$11.99
2023-01-21	$184.42	$201.98	$165.91	$181.35	$4,086.81
2023-01-20	$181.73	$184.37	$179.53	$184.35	$44.57
2023-01-19	$179.44	$181.84	$179.43	$181.83	$99.39
2023-01-18	$182.73	$184.30	$177.73	$179.35	$188.31
2023-01-17	$174.76	$184.14	$174.18	$182.86	$210.76
2023-01-16	$181.05	$186.43	$173.47	$174.69	$5,680.32
2023-01-15	$180.71	$243.00	$175.28	$181.16	$11,480.90
2023-01-14	$166.84	$183.35	$166.80	$180.78	$358.43
2023-01-13	$164.39	$167.32	$163.89	$166.83	$1,290.11
2023-01-12	$170.48	$172.13	$163.86	$164.36	$39,389.54
2023-01-11	$166.58	$170.90	$165.76	$170.61	$27,836.84
2023-01-10	$165.12	$167.24	$164.35	$166.57	$26,219.72
2023-01-09	$165.12	$169.33	$164.91	$165.35	$30,612.53
2023-01-08	$159.13	$165.26	$158.52	$165.13	$27,861.35
2023-01-07	$158.17	$159.58	$158.01	$159.11	$24,756.23