PIN Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04946 | $0.04974 | $0.04708 | $0.04805 | $83,723.64 |
| 2026-11-08 | $0.04801 | $0.05186 | $0.04781968 | $0.04951 | $89,058.95 |
| 2026-11-07 | $0.04867944 | $0.04916 | $0.04781 | $0.04801 | $57,762.58 |
| 2026-11-06 | $0.04973333 | $0.05004 | $0.04860389 | $0.04867944 | $59,761.39 |
| 2026-11-05 | $0.0510725 | $0.05809 | $0.04865 | $0.04985 | $107,815.43 |
| 2026-11-04 | $0.04583 | $0.05947 | $0.04312 | $0.051045 | $106,156.13 |
| 2026-11-03 | $0.0444 | $0.04739 | $0.04202 | $0.04605 | $74,710.40 |
| 2026-11-02 | $0.04583839 | $0.04585 | $0.04436 | $0.04451 | $56,625.25 |
| 2026-11-01 | $0.04703 | $0.04703 | $0.04567113 | $0.04584823 | $54,934.87 |
| 2026-10-31 | $0.04637 | $0.0475 | $0.04609839 | $0.04617 | $52,964.92 |
| 2026-10-30 | $0.04768 | $0.04836182 | $0.04608 | $0.04637 | $56,244.15 |
| 2026-10-29 | $0.05149 | $0.05166 | $0.04735 | $0.04748 | $61,383.64 |
| 2026-10-28 | $0.05272 | $0.05398 | $0.05129837 | $0.05149 | $57,687.51 |
| 2026-10-27 | $0.05181 | $0.0631 | $0.05129 | $0.05267 | $73,401.79 |
| 2026-10-26 | $0.05523 | $0.05536 | $0.0518 | $0.05184 | $59,675.24 |
| 2026-10-25 | $0.05536 | $0.05587 | $0.05291 | $0.05502 | $63,838.32 |
| 2026-10-24 | $0.05894 | $0.06023 | $0.05418 | $0.05533 | $66,762.17 |
| 2026-10-23 | $0.06003 | $0.06125 | $0.05805 | $0.05921 | $60,894.10 |
| 2026-10-22 | $0.06086 | $0.06184 | $0.05907 | $0.06 | $64,262.41 |
| 2026-10-21 | $0.0591944 | $0.06922 | $0.05897 | $0.06096 | $74,264.31 |
| 2026-10-20 | $0.06004308 | $0.06075 | $0.05789 | $0.05919423 | $65,255.91 |
| 2026-10-19 | $0.05571 | $0.06113 | $0.05571 | $0.05988615 | $75,369.19 |
| 2026-10-18 | $0.0683 | $0.06923 | $0.05221 | $0.05655 | $80,751.82 |
| 2026-10-17 | $0.07424 | $0.079 | $0.06684 | $0.06806 | $75,600.17 |
| 2026-10-16 | $0.07511 | $0.07682 | $0.07277652 | $0.07412 | $71,544.38 |
| 2026-10-15 | $0.07699 | $0.0807 | $0.07298 | $0.07512 | $101,847.20 |
| 2026-10-14 | $0.07627 | $0.08481 | $0.0754 | $0.07673 | $102,388.88 |
| 2026-10-13 | $0.0772 | $0.08068 | $0.07398 | $0.07641 | $96,512.57 |
| 2026-10-12 | $0.07801 | $0.08409 | $0.07522 | $0.07703 | $106,482.66 |
| 2026-10-11 | $0.07962 | $0.08398 | $0.07419 | $0.07803 | $126,224.78 |