PIN Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.05244 | $0.05886 | $0.05197 | $0.05628 | $80,369.93 |
| 2026-09-23 | $0.05655 | $0.06006 | $0.05101 | $0.05268 | $78,423.78 |
| 2026-09-22 | $0.05644 | $0.06077 | $0.05452 | $0.05661 | $110,097.98 |
| 2026-09-21 | $0.04668 | $0.06401 | $0.04668 | $0.05643 | $104,297.81 |
| 2026-09-20 | $0.04893556 | $0.04894 | $0.04579 | $0.04670125 | $69,724.13 |
| 2026-09-19 | $0.05072048 | $0.053115 | $0.0473 | $0.04892667 | $100,973.12 |
| 2026-09-18 | $0.04957 | $0.05802 | $0.04896 | $0.05068 | $77,790.13 |
| 2026-09-17 | $0.05312 | $0.05615 | $0.04907 | $0.04951 | $81,240.80 |
| 2026-09-16 | $0.05273 | $0.05803 | $0.05071 | $0.05316 | $82,827.79 |
| 2026-09-15 | $0.05964211 | $0.05981667 | $0.0514 | $0.05255 | $88,113.37 |
| 2026-09-14 | $0.05762 | $0.06212222 | $0.05645 | $0.059575 | $97,493.51 |
| 2026-09-13 | $0.05912 | $0.06105 | $0.05516 | $0.05762 | $77,152.40 |
| 2026-09-12 | $0.05468 | $0.06349 | $0.05355 | $0.05912 | $72,682.09 |
| 2026-09-11 | $0.04777 | $0.06499 | $0.04716 | $0.05472 | $105,583.15 |
| 2026-09-10 | $0.0514 | $0.05447 | $0.04638 | $0.04887 | $96,546.48 |
| 2026-09-09 | $0.05346 | $0.05812 | $0.04976 | $0.04976 | $75,231.91 |
| 2026-09-08 | $0.05812824 | $0.06124 | $0.0513 | $0.05349 | $93,841.77 |
| 2026-09-07 | $0.05896 | $0.06492 | $0.05778 | $0.05794 | $109,318.10 |
| 2026-09-06 | $0.05647 | $0.06288 | $0.05381 | $0.05871 | $135,407.40 |
| 2026-09-05 | $0.0526 | $0.05999 | $0.05073 | $0.05647 | $155,805.52 |
| 2026-09-04 | $0.05816 | $0.06151 | $0.05043 | $0.05278 | $155,618.98 |
| 2026-09-03 | $0.0480275 | $0.06378 | $0.04723 | $0.05785 | $227,673.03 |
| 2026-09-02 | $0.0535075 | $0.05876 | $0.04707 | $0.04802444 | $158,558.11 |
| 2026-09-01 | $0.04698 | $0.05364563 | $0.04631 | $0.05361313 | $158,226.05 |
| 2026-08-31 | $0.04388 | $0.04928 | $0.04305 | $0.04726 | $76,378.62 |
| 2026-08-30 | $0.047815 | $0.04907 | $0.04321 | $0.04358111 | $86,357.97 |
| 2026-08-29 | $0.04955 | $0.05167 | $0.047713 | $0.047815 | $92,598.77 |
| 2026-08-28 | $0.0511 | $0.05577375 | $0.04641 | $0.04954 | $99,612.81 |
| 2026-08-27 | $0.044404 | $0.05499 | $0.04268 | $0.0511 | $115,354.06 |
| 2026-08-26 | $0.04110786 | $0.04538 | $0.04092 | $0.04415059 | $95,415.91 |