Crypto Rate Dashboard
PinLink Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-11-14 |
$0.19762608 |
$0.19842695 |
$0.17003005 |
$0.17003005 |
$427,385.05 |
| 2025-11-13 |
$0.24328421 |
$0.24702389 |
$0.1885403 |
$0.19941242 |
$541,735.82 |
| 2025-11-12 |
$0.249825 |
$0.25957333 |
$0.24249163 |
$0.243275 |
$224,033.76 |
| 2025-11-11 |
$0.25753326 |
$0.27857792 |
$0.24105714 |
$0.24762339 |
$353,104.34 |
| 2025-11-10 |
$0.248175 |
$0.26599968 |
$0.248025 |
$0.25780769 |
$339,160.11 |
| 2025-11-09 |
$0.23079868 |
$0.24992824 |
$0.227825 |
$0.248175 |
$326,794.65 |
| 2025-11-08 |
$0.23481667 |
$0.23618052 |
$0.21011667 |
$0.23104351 |
$401,946.49 |
| 2025-11-07 |
$0.207893 |
$0.23562222 |
$0.20022955 |
$0.23465 |
$478,658.95 |
| 2025-11-06 |
$0.23250913 |
$0.24214675 |
$0.20161667 |
$0.20772346 |
$650,022.52 |
| 2025-11-05 |
$0.2112863 |
$0.24080987 |
$0.19294118 |
$0.2300889 |
$1.05M |
| 2025-11-04 |
$0.25522107 |
$0.26740885 |
$0.20369079 |
$0.20815539 |
$864,876.85 |
| 2025-11-03 |
$0.27254961 |
$0.27808571 |
$0.25318108 |
$0.25518721 |
$986,087.34 |
| 2025-11-02 |
$0.289625 |
$0.29713846 |
$0.26703571 |
$0.27248265 |
$767,295.00 |
| 2025-11-01 |
$0.29625766 |
$0.29804328 |
$0.2856185 |
$0.28953929 |
$828,633.79 |
| 2025-10-31 |
$0.27829167 |
$0.30832472 |
$0.27815833 |
$0.29610003 |
$933,110.66 |
| 2025-10-30 |
$0.30442301 |
$0.31264667 |
$0.27034375 |
$0.27822857 |
$1.02M |
| 2025-10-29 |
$0.30946443 |
$0.31495 |
$0.29639788 |
$0.30476702 |
$973,912.51 |
| 2025-10-28 |
$0.33777234 |
$0.37236464 |
$0.29886431 |
$0.30953407 |
$1.49M |
| 2025-10-27 |
$0.29775601 |
$0.3797462 |
$0.29734667 |
$0.33789233 |
$1.40M |
| 2025-10-26 |
$0.28561619 |
$0.29984667 |
$0.28227504 |
$0.29831545 |
$1.00M |
| 2025-10-25 |
$0.34173833 |
$0.34195832 |
$0.27564517 |
$0.2849391 |
$1.07M |
| 2025-10-24 |
$0.305175 |
$0.34388889 |
$0.30274667 |
$0.34120714 |
$1.12M |
| 2025-10-23 |
$0.27380299 |
$0.32005602 |
$0.2737258 |
$0.305225 |
$1.01M |
| 2025-10-22 |
$0.23925 |
$0.32967233 |
$0.23338182 |
$0.27347101 |
$1.52M |
| 2025-10-21 |
$0.261 |
$0.27117778 |
$0.23740625 |
$0.23947143 |
$1.04M |
| 2025-10-20 |
$0.25344496 |
$0.28164305 |
$0.24748481 |
$0.26054167 |
$1.02M |
| 2025-10-19 |
$0.29302949 |
$0.2965242 |
$0.25583268 |
$0.25687386 |
$1.36M |
| 2025-10-18 |
$0.3006024 |
$0.3151833 |
$0.29231747 |
$0.2924152 |
$1.07M |
| 2025-10-17 |
$0.33956364 |
$0.34655255 |
$0.26217302 |
$0.29814006 |
$1.40M |
| 2025-10-16 |
$0.37339167 |
$0.3871132 |
$0.32418049 |
$0.3400847 |
$1.21M |
Share this link via
Or copy link
