PTU Historical USD Price
Daily close · Feb 9, 2024 → Apr 19, 2025Daily price history
Mar 15, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.11734768 | $0.11734768 | $0.11734768 | $0.11734768 | $0.00 |
| 2025-04-18 | $0.11734768 | $0.11746411 | $0.11729561 | $0.11732449 | $0.00 |
| 2025-04-11 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $1,040.97 |
| 2025-04-10 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $1,040.97 |
| 2025-04-09 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $1,040.97 |
| 2025-04-08 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $1,040.97 |
| 2025-04-07 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $1,040.97 |
| 2025-04-06 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $1,040.97 |
| 2025-04-05 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $1,040.97 |
| 2025-04-04 | $0.119 | $0.1201 | $0.1179 | $0.1179 | $1,040.97 |
| 2025-04-03 | $0.1171 | $0.1264 | $0.11 | $0.119 | $4,665.03 |
| 2025-04-02 | $0.1239 | $0.125 | $0.1171 | $0.1171 | $5,963.80 |
| 2025-04-01 | $0.1221 | $0.1347 | $0.1204 | $0.1239 | $14,273.69 |
| 2025-03-31 | $0.1233 | $0.1386 | $0.1205 | $0.1221 | $27,397.52 |
| 2025-03-30 | $0.1215 | $0.143 | $0.1185 | $0.1227 | $47,883.99 |
| 2025-03-29 | $0.1241 | $0.1471 | $0.1097 | $0.1218 | $55,597.86 |
| 2025-03-28 | $0.1438 | $0.148 | $0.113 | $0.1241 | $98,325.30 |
| 2025-03-27 | $0.1547 | $0.1547 | $0.1432 | $0.144 | $35,670.92 |
| 2025-03-26 | $0.1475 | $0.175 | $0.1447 | $0.1539 | $88,939.47 |
| 2025-03-25 | $0.1468 | $0.1579 | $0.1449 | $0.1468 | $74,824.00 |
| 2025-03-24 | $0.1412 | $0.165 | $0.1401 | $0.1466 | $61,401.02 |
| 2025-03-23 | $0.1417 | $0.1429 | $0.1397 | $0.1407 | $50,123.33 |
| 2025-03-22 | $0.1398 | $0.1425 | $0.1384 | $0.1403 | $47,458.76 |
| 2025-03-21 | $0.1424 | $0.1489 | $0.1376 | $0.1417 | $0.00 |
| 2025-03-20 | $0.1441 | $0.1488 | $0.141 | $0.1426 | $52,978.13 |
| 2025-03-19 | $0.1395 | $0.1543 | $0.1389 | $0.1435 | $53,579.96 |
| 2025-03-18 | $0.1438 | $0.1504 | $0.1358 | $0.141 | $69,081.82 |
| 2025-03-17 | $0.1418 | $0.1453 | $0.1407 | $0.1442 | $39,591.84 |
| 2025-03-16 | $0.1412 | $0.1434 | $0.1406 | $0.1407 | $37,474.02 |
| 2025-03-15 | $0.1394 | $0.1432 | $0.135 | $0.1413 | $44,929.28 |