CurrencyBeacon logo}}

Crypto Rate Dashboard

Pintu Token Price Chart

PTU/USD
$0.117348
0.00%

PTU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-01 $0.396 $0.403 $0.391 $0.395 $7,508.79
2022-12-31 $0.398 $0.4 $0.392 $0.396 $8,229.20
2022-12-30 $0.398 $0.406 $0.391 $0.401 $6,922.37
2022-12-29 $0.398 $0.407 $0.39 $0.399 $126,392.16
2022-12-28 $0.397 $0.412 $0.397 $0.398 $6,402.98
2022-12-27 $0.402 $0.404 $0.397 $0.397 $10,772.58
2022-12-26 $0.402 $0.405 $0.399 $0.401 $4,282.80
2022-12-25 $0.398 $0.411 $0.398 $0.408 $7,194.90
2022-12-24 $0.402 $0.403 $0.398 $0.399 $5,178.63
2022-12-23 $0.403 $0.408 $0.4 $0.4 $11,110.68
2022-12-22 $0.404 $0.411 $0.401 $0.401 $7,755.00
2022-12-21 $0.405 $0.409 $0.401 $0.406 $6,346.86
2022-12-20 $0.407 $0.412 $0.405 $0.409 $4,108.72
2022-12-19 $0.409 $0.417 $0.405 $0.409 $6,106.66
2022-12-18 $0.407 $0.415 $0.405 $0.408 $6,543.97
2022-12-17 $0.404 $0.417 $0.4 $0.408 $9,542.14
2022-12-16 $0.413 $0.421 $0.4 $0.415 $11,406.54
2022-12-15 $0.409 $0.423 $0.401 $0.413 $20,605.84
2022-12-14 $0.42 $0.423 $0.406 $0.41 $10,213.29
2022-12-13 $0.409 $0.432 $0.406 $0.415 $12,127.80
2022-12-12 $0.411 $0.421 $0.409 $0.409 $6,881.69
2022-12-11 $0.407 $0.421 $0.407 $0.411 $10,616.28
2022-12-10 $0.407 $0.428 $0.4 $0.407 $15,557.69
2022-12-09 $0.419 $0.427 $0.404 $0.408 $12,210.98
2022-12-08 $0.408 $0.417 $0.403 $0.403 $7,954.81
2022-12-07 $0.407 $0.426 $0.404 $0.408 $11,394.43
2022-12-06 $0.413 $0.426 $0.407 $0.419 $35,363.59
2022-12-05 $0.421 $0.428 $0.402 $0.413 $24,086.92
2022-12-04 $0.419 $0.432 $0.416 $0.421 $8,300.93
2022-12-03 $0.418 $0.432 $0.404 $0.418 $19,043.03