PIPE Historical USD Price
Daily close · Oct 8, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0269768 | $0.0281385 | $0.0258684 | $0.0262235 | $133,562.18 |
| 2026-09-24 | $0.02624952 | $0.02925678 | $0.02465427 | $0.02672816 | $467,050.54 |
| 2026-09-23 | $0.0253619 | $0.027829 | $0.02506697 | $0.02630584 | $200,918.14 |
| 2026-09-22 | $0.02469931 | $0.027574 | $0.02445103 | $0.02536476 | $284,549.87 |
| 2026-09-21 | $0.02217589 | $0.02736035 | $0.02169178 | $0.02467496 | $621,370.15 |
| 2026-09-20 | $0.02048022 | $0.02782867 | $0.02046678 | $0.02219933 | $659,409.22 |
| 2026-09-19 | $0.02211223 | $0.02448778 | $0.01928289 | $0.02068011 | $462,955.93 |
| 2026-09-18 | $0.0223781 | $0.02350909 | $0.02207038 | $0.02211292 | $289,220.23 |
| 2026-09-17 | $0.02158441 | $0.02390544 | $0.0214585 | $0.0223761 | $234,231.19 |
| 2026-09-16 | $0.02231 | $0.02310867 | $0.0212715 | $0.02158577 | $113,790.99 |
| 2026-09-15 | $0.02249175 | $0.02317621 | $0.02190411 | $0.02219762 | $57,901.87 |
| 2026-09-14 | $0.0221186 | $0.02337683 | $0.02109884 | $0.02251375 | $78,609.28 |
| 2026-09-13 | $0.02109242 | $0.0235587 | $0.02099886 | $0.0221176 | $45,858.93 |
| 2026-09-12 | $0.02172578 | $0.02185022 | $0.02067556 | $0.02109733 | $17,369.85 |
| 2026-09-11 | $0.02135511 | $0.02182689 | $0.02127218 | $0.02168689 | $10,327.65 |
| 2026-09-10 | $0.02127811 | $0.021678 | $0.0210968 | $0.0213963 | $13,596.68 |
| 2026-09-09 | $0.02133127 | $0.02208905 | $0.02120491 | $0.02140632 | $13,608.63 |
| 2026-09-08 | $0.0219642 | $0.02398695 | $0.0209077 | $0.02132991 | $111,871.94 |
| 2026-09-07 | $0.02278245 | $0.024172 | $0.02203355 | $0.0220977 | $47,500.77 |
| 2026-09-06 | $0.02202838 | $0.02518362 | $0.02194808 | $0.02291605 | $161,015.57 |
| 2026-09-05 | $0.02223231 | $0.02322091 | $0.02183116 | $0.0220379 | $98,042.45 |
| 2026-09-04 | $0.0211725 | $0.02344836 | $0.020733 | $0.02223231 | $248,366.07 |
| 2026-09-03 | $0.02119462 | $0.02508409 | $0.02081318 | $0.02092625 | $197,766.84 |
| 2026-09-02 | $0.02129616 | $0.02186769 | $0.020585 | $0.02116815 | $24,422.16 |
| 2026-09-01 | $0.02206064 | $0.02297136 | $0.02135587 | $0.02140295 | $23,543.75 |
| 2026-08-31 | $0.02242632 | $0.02734476 | $0.02176761 | $0.02244009 | $372,035.46 |
| 2026-08-30 | $0.02078027 | $0.02408206 | $0.02044413 | $0.02243579 | $223,673.12 |
| 2026-08-29 | $0.02071178 | $0.0211569 | $0.02029767 | $0.02080227 | $15,293.28 |
| 2026-08-28 | $0.02284643 | $0.02343711 | $0.02035441 | $0.02075622 | $35,378.53 |
| 2026-08-27 | $0.02403371 | $0.027999 | $0.0228354 | $0.023685 | $388,260.70 |