PIPE Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00701773 | $0.00735025 | $0.00693377 | $0.00694195 | $19,491.23 |
| 2026-11-09 | $0.0071075 | $0.007729 | $0.0069169 | $0.00707958 | $45,150.81 |
| 2026-11-08 | $0.00645824 | $0.0083835 | $0.00643721 | $0.0069222 | $29,207.95 |
| 2026-11-07 | $0.00621555 | $0.00732933 | $0.00610425 | $0.00647045 | $53,284.56 |
| 2026-11-06 | $0.006437 | $0.00788455 | $0.00541074 | $0.00624655 | $106,830.25 |
| 2026-11-05 | $0.00606005 | $0.00836248 | $0.00550731 | $0.00644013 | $199,147.27 |
| 2026-11-04 | $0.00816318 | $0.00899505 | $0.00611565 | $0.0061608 | $233,048.95 |
| 2026-11-03 | $0.00976011 | $0.01001383 | $0.0075379 | $0.00816271 | $244,231.54 |
| 2026-11-02 | $0.01030665 | $0.01061979 | $0.00975063 | $0.00975063 | $194,329.35 |
| 2026-11-01 | $0.0102815 | $0.0110767 | $0.00995105 | $0.01028539 | $350,959.34 |
| 2026-10-31 | $0.01144472 | $0.01330042 | $0.01025743 | $0.01051425 | $386,893.04 |
| 2026-10-30 | $0.01026448 | $0.01152676 | $0.00995981 | $0.01144967 | $48,712.29 |
| 2026-10-29 | $0.015655 | $0.01712661 | $0.01001981 | $0.01024229 | $306,440.90 |
| 2026-10-28 | $0.018861 | $0.01896 | $0.0147891 | $0.01591142 | $242,575.15 |
| 2026-10-27 | $0.01942375 | $0.0211464 | $0.01657447 | $0.01905 | $241,631.31 |
| 2026-10-26 | $0.02147113 | $0.0216735 | $0.019383 | $0.019547 | $79,091.55 |
| 2026-10-25 | $0.02118738 | $0.02223 | $0.021014 | $0.02147675 | $100,302.15 |
| 2026-10-24 | $0.02200431 | $0.022499 | $0.02071093 | $0.02118956 | $57,727.11 |
| 2026-10-23 | $0.0219 | $0.02366 | $0.02153933 | $0.02195381 | $84,168.78 |
| 2026-10-22 | $0.02236395 | $0.02280562 | $0.02144515 | $0.02230671 | $98,583.56 |
| 2026-10-21 | $0.02252229 | $0.02295676 | $0.0218044 | $0.02237795 | $72,439.92 |
| 2026-10-20 | $0.02225005 | $0.023932 | $0.0218653 | $0.02253514 | $168,064.32 |
| 2026-10-19 | $0.022288 | $0.02315762 | $0.02043419 | $0.02225085 | $327,382.76 |
| 2026-10-18 | $0.02122155 | $0.02364571 | $0.02083695 | $0.02246571 | $352,664.09 |
| 2026-10-17 | $0.03016002 | $0.03016774 | $0.01986115 | $0.0213954 | $176,540.51 |
| 2026-10-16 | $0.03096 | $0.031266 | $0.03011654 | $0.03020802 | $10,387.21 |
| 2026-10-15 | $0.03012431 | $0.03159489 | $0.02966118 | $0.030914 | $22,357.94 |
| 2026-10-14 | $0.03106621 | $0.031241 | $0.02957692 | $0.03012257 | $182,968.17 |
| 2026-10-13 | $0.03177345 | $0.0319935 | $0.03001985 | $0.0312305 | $56,808.34 |
| 2026-10-12 | $0.03180359 | $0.03296622 | $0.02998561 | $0.03176745 | $144,726.16 |