Pippi Finance Price Chart - CurrencyBeacon

PIPI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-23	$0.00119	$0.00126	$0.000986	$0.001239	$57,177.27
2022-07-22	$0.001219	$0.00126	$0.001169	$0.001199	$49,496.58
2022-07-21	$0.001012	$0.00126	$0.001012	$0.001229	$56,061.09
2022-07-20	$0.001009	$0.001012	$0.000997	$0.001012	$50,009.60
2022-07-19	$0.001132	$0.001139	$0.001	$0.001004	$26,777.33
2022-07-18	$0.001139	$0.001139	$0.001131	$0.001137	$49,753.78
2022-07-17	$0.001126	$0.001139	$0.001105	$0.001135	$53,280.17
2022-07-16	$0.001112	$0.001139	$0.001112	$0.001123	$7,647.85
2022-07-15	$0.001115	$0.001115	$0.001109	$0.001112	$15,692.02
2022-07-14	$0.001099	$0.001115	$0.001099	$0.001111	$13,555.06
2022-07-13	$0.001153	$0.0011765	$0.001093	$0.001099	$9,603.19
2022-07-12	$0.001147	$0.0011765	$0.0011045	$0.001158	$52,274.12
2022-07-11	$0.0010655	$0.0011765	$0.00106	$0.0011435	$36,696.74
2022-07-10	$0.0010575	$0.001087	$0.0010485	$0.001066	$50,798.93
2022-07-09	$0.0011535	$0.0011685	$0.0010545	$0.0010645	$50,891.35
2022-07-08	$0.0011435	$0.0011685	$0.001103	$0.001156	$54,296.96
2022-07-07	$0.001094	$0.001186	$0.001059	$0.001135	$50,724.64
2022-07-06	$0.001173	$0.0011765	$0.001089	$0.001094	$15,620.03
2022-07-05	$0.001179	$0.001183	$0.001045	$0.001174	$6,827.20
2022-07-04	$0.001178	$0.0011805	$0.0011665	$0.001179	$19,429.88
2022-07-03	$0.0011725	$0.001183	$0.0011695	$0.0011775	$4,886.68
2022-07-02	$0.0011685	$0.0011795	$0.001156	$0.001173	$55,956.95
2022-07-01	$0.0012115	$0.001218	$0.001151	$0.0011645	$27,411.22
2022-06-30	$0.001216	$0.0012185	$0.0012035	$0.0012115	$5.53
2022-06-29	$0.001214	$0.001223	$0.001206	$0.001216	$5.57
2022-06-28	$0.0012365	$0.0012465	$0.0012055	$0.0012105	$90.64
2022-06-27	$0.001271	$0.001274	$0.001238	$0.001238	$5.69
2022-06-26	$0.001298	$0.0012995	$0.0012545	$0.0012715	$10,599.00
2022-06-25	$0.0012935	$0.001307	$0.0012855	$0.0012945	$51,307.69
2022-06-24	$0.001324	$0.0013315	$0.0012875	$0.001294	$52,666.19