PIPPIN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01848414 | $0.019422 | $0.01841491 | $0.01903662 | $1.75M |
| 2026-09-23 | $0.01977138 | $0.02012969 | $0.01828414 | $0.01851616 | $3.36M |
| 2026-09-22 | $0.0190785 | $0.01980608 | $0.01871513 | $0.01962186 | $2.54M |
| 2026-09-21 | $0.01796757 | $0.0193428 | $0.01780614 | $0.01903938 | $3.10M |
| 2026-09-20 | $0.01813153 | $0.01822485 | $0.01741271 | $0.01789463 | $1.89M |
| 2026-09-19 | $0.01835321 | $0.01841338 | $0.01789353 | $0.01811325 | $1.57M |
| 2026-09-18 | $0.01763313 | $0.01842175 | $0.01759981 | $0.01839363 | $1.88M |
| 2026-09-17 | $0.01689483 | $0.0177066 | $0.0167443 | $0.01761031 | $1.79M |
| 2026-09-16 | $0.01672972 | $0.01703537 | $0.01630933 | $0.01690893 | $1.47M |
| 2026-09-15 | $0.01729953 | $0.01733127 | $0.01639631 | $0.01665682 | $1.67M |
| 2026-09-14 | $0.01705027 | $0.01767017 | $0.01697331 | $0.01730733 | $1.66M |
| 2026-09-13 | $0.01776156 | $0.017826 | $0.01692763 | $0.01700988 | $1.69M |
| 2026-09-12 | $0.01795426 | $0.01819756 | $0.01770268 | $0.01781428 | $1.19M |
| 2026-09-11 | $0.01760974 | $0.01838441 | $0.01718475 | $0.01792569 | $3.25M |
| 2026-09-10 | $0.01863378 | $0.018636 | $0.01737818 | $0.01753582 | $2.98M |
| 2026-09-09 | $0.01931992 | $0.01950755 | $0.01811374 | $0.01864294 | $2.69M |
| 2026-09-08 | $0.01952445 | $0.02007683 | $0.0191705 | $0.01929304 | $2.84M |
| 2026-09-07 | $0.01980131 | $0.02002422 | $0.0192689 | $0.01953134 | $2.92M |
| 2026-09-06 | $0.02006885 | $0.020307 | $0.01943818 | $0.01980627 | $2.72M |
| 2026-09-05 | $0.0199892 | $0.02059614 | $0.01979438 | $0.02010331 | $3.91M |
| 2026-09-04 | $0.01984577 | $0.02026231 | $0.01902633 | $0.020048 | $9.49M |
| 2026-09-03 | $0.01808336 | $0.02069611 | $0.017914 | $0.020031 | $10.81M |
| 2026-09-02 | $0.01825453 | $0.0186138 | $0.01786575 | $0.01805546 | $7.26M |
| 2026-09-01 | $0.01741114 | $0.01864243 | $0.01735115 | $0.01828514 | $8.26M |
| 2026-08-31 | $0.01755423 | $0.01785525 | $0.01720792 | $0.0174106 | $7.02M |
| 2026-08-30 | $0.01855271 | $0.01859254 | $0.01731907 | $0.01746317 | $7.50M |
| 2026-08-29 | $0.018715 | $0.018992 | $0.01830308 | $0.0185625 | $7.42M |
| 2026-08-28 | $0.01964007 | $0.01971707 | $0.01788 | $0.01872586 | $8.77M |
| 2026-08-27 | $0.01959693 | $0.01985117 | $0.01904579 | $0.0196862 | $13.21M |
| 2026-08-26 | $0.01939577 | $0.01975446 | $0.01825262 | $0.01957585 | $3.64M |