PIPPIN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01256722 | $0.01317463 | $0.0123942 | $0.01275088 | $1.56M |
| 2026-11-08 | $0.01325011 | $0.01325011 | $0.0123807 | $0.01256009 | $2.13M |
| 2026-11-07 | $0.01357014 | $0.01364981 | $0.01315037 | $0.01327223 | $1.50M |
| 2026-11-06 | $0.012856 | $0.01390333 | $0.01282325 | $0.01356663 | $1.64M |
| 2026-11-05 | $0.01377573 | $0.01403152 | $0.01264136 | $0.01276082 | $2.77M |
| 2026-11-04 | $0.0136317 | $0.01413516 | $0.01318145 | $0.0138182 | $3.25M |
| 2026-11-03 | $0.0134159 | $0.01371581 | $0.01318758 | $0.01364773 | $1.90M |
| 2026-11-02 | $0.01386682 | $0.01398044 | $0.0132153 | $0.0134097 | $1.34M |
| 2026-11-01 | $0.01389117 | $0.01404874 | $0.01367167 | $0.0138668 | $1.03M |
| 2026-10-31 | $0.01411036 | $0.0141991 | $0.01380791 | $0.01391042 | $1.20M |
| 2026-10-30 | $0.01421492 | $0.01421492 | $0.0130128 | $0.01408592 | $2.37M |
| 2026-10-29 | $0.01597775 | $0.0159867 | $0.0142035 | $0.01423527 | $2.81M |
| 2026-10-28 | $0.01563255 | $0.01631418 | $0.0155797 | $0.01598045 | $1.89M |
| 2026-10-27 | $0.01552858 | $0.015681 | $0.01516509 | $0.01566791 | $1.72M |
| 2026-10-26 | $0.01521813 | $0.015768 | $0.01495678 | $0.01551336 | $1.42M |
| 2026-10-25 | $0.01575708 | $0.01576085 | $0.01513452 | $0.01525252 | $1.28M |
| 2026-10-24 | $0.01579011 | $0.01596601 | $0.01520218 | $0.01576166 | $1.41M |
| 2026-10-23 | $0.01567028 | $0.01617878 | $0.0154552 | $0.01576325 | $1.59M |
| 2026-10-22 | $0.01626215 | $0.01628027 | $0.01551015 | $0.01565864 | $1.21M |
| 2026-10-21 | $0.01593685 | $0.01656791 | $0.01587429 | $0.01622193 | $1.43M |
| 2026-10-20 | $0.01548123 | $0.01603696 | $0.01525358 | $0.01596227 | $1.21M |
| 2026-10-19 | $0.01529125 | $0.01557231 | $0.01521554 | $0.0154877 | $1.42M |
| 2026-10-18 | $0.01563742 | $0.01569165 | $0.0147506 | $0.01529679 | $1.73M |
| 2026-10-17 | $0.0160755 | $0.01607793 | $0.01535983 | $0.0156571 | $1.63M |
| 2026-10-16 | $0.01629369 | $0.0163875 | $0.01578791 | $0.01607033 | $1.60M |
| 2026-10-15 | $0.0162661 | $0.0164378 | $0.01530214 | $0.01628956 | $2.93M |
| 2026-10-14 | $0.01703919 | $0.01713036 | $0.01609367 | $0.01622318 | $1.88M |
| 2026-10-13 | $0.01639691 | $0.01739078 | $0.01584437 | $0.01700392 | $3.07M |
| 2026-10-12 | $0.01743208 | $0.01761277 | $0.0163775 | $0.01641353 | $1.56M |
| 2026-10-11 | $0.01737839 | $0.01749734 | $0.01710168 | $0.01741196 | $1.63M |