CurrencyBeacon logo}}

Crypto Rate Dashboard

pippin Price Chart

PIPPIN/USD
$0.02745
4.50%

PIPPIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-07 $0.33128945 $0.34058043 $0.24208484 $0.28089427 $49.36M
2026-01-06 $0.34559833 $0.35690319 $0.31805333 $0.33061806 $35.77M
2026-01-05 $0.51016424 $0.52371897 $0.33684188 $0.34296791 $75.42M
2026-01-04 $0.4228207 $0.5188561 $0.41835676 $0.50912673 $65.12M
2026-01-03 $0.3730305 $0.45884832 $0.36938634 $0.426653 $40.46M
2026-01-02 $0.39685981 $0.40247736 $0.3533936 $0.3730656 $28.37M
2026-01-01 $0.39054918 $0.40767745 $0.38748155 $0.39124057 $21.24M
2025-12-31 $0.4112518 $0.41992111 $0.36945807 $0.39187546 $26.70M
2025-12-30 $0.4238093 $0.45580467 $0.41054627 $0.4131191 $32.16M
2025-12-29 $0.41960627 $0.44604836 $0.40288086 $0.42380064 $33.71M
2025-12-28 $0.41709726 $0.42492836 $0.41689844 $0.41961418 $29.72M
2025-12-27 $0.49613545 $0.49635787 $0.459622 $0.46707873 $26.73M
2025-12-26 $0.5123614 $0.52702919 $0.4620135 $0.49656608 $48.47M
2025-12-25 $0.48559296 $0.54931803 $0.46219383 $0.51214468 $70.35M
2025-12-24 $0.45787889 $0.60370834 $0.44508102 $0.48619739 $170.33M
2025-12-23 $0.35623457 $0.47179845 $0.34767902 $0.45950621 $104.67M
2025-12-22 $0.42439822 $0.44051237 $0.30063602 $0.35832171 $73.82M
2025-12-21 $0.42186446 $0.48023412 $0.41267884 $0.4244098 $50.02M
2025-12-20 $0.37600398 $0.4295486 $0.37264739 $0.42171876 $36.57M
2025-12-19 $0.36206356 $0.38935083 $0.34605473 $0.37555332 $47.46M
2025-12-18 $0.40091111 $0.45044854 $0.3620232 $0.3620232 $63.00M
2025-12-17 $0.36838484 $0.43171961 $0.27772905 $0.39994691 $132.35M
2025-12-16 $0.43194929 $0.51847512 $0.31453446 $0.37301996 $176.76M
2025-12-15 $0.34337147 $0.43583398 $0.34071373 $0.43191602 $108.97M
2025-12-14 $0.34627389 $0.37136252 $0.32574068 $0.34193939 $70.29M
2025-12-13 $0.33262557 $0.35195582 $0.30545939 $0.34127883 $72.17M
2025-12-12 $0.32205558 $0.3737237 $0.29512341 $0.33275111 $105.70M
2025-12-11 $0.33642025 $0.34633093 $0.30492256 $0.3225851 $87.80M
2025-12-10 $0.31582134 $0.36229928 $0.29321682 $0.33616387 $189.96M
2025-12-09 $0.17795794 $0.33826528 $0.17404683 $0.30944323 $218.02M