CurrencyBeacon logo}}

Crypto Rate Dashboard

Pirate Blocks Price Chart

SKULL/USD
$0.000036
1.46%

SKULL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00025258 $0.00026075 $0.00024824 $0.000257 $0.00
2020-10-11 $0.00025306 $0.0002548 $0.00025157 $0.00025251 $0.00
2020-10-09 $0.00024134 $0.00024288 $0.00021746 $0.00022118 $2.21
2020-10-08 $0.00023751 $0.00024237 $0.00023406 $0.00024114 $0.00
2020-10-07 $0.00023743 $0.00023821 $0.00023367 $0.00023738 $0.00
2020-10-06 $0.00024281 $0.0002434 $0.0002355 $0.00023748 $0.00
2020-10-05 $0.00024023 $0.00024288 $0.00023709 $0.00024281 $0.00
2020-10-04 $0.00023745 $0.00024364 $0.00023686 $0.00024001 $0.02
2020-10-02 $0.00024896 $0.00024896 $0.00023842 $0.00024385 $0.00
2020-10-01 $0.00025023 $0.00025405 $0.00024506 $0.00024923 $0.04
2020-09-30 $0.00025289 $0.00025312 $0.00024902 $0.00025 $0.04
2020-09-29 $0.00024925 $0.0002538 $0.00024877 $0.00025277 $0.00
2020-09-28 $0.00024546 $0.00025755 $0.00024425 $0.00025011 $0.00
2020-09-27 $0.00024682 $0.00025039 $0.00024352 $0.00024545 $0.39
2020-09-26 $0.00024618 $0.00024897 $0.00024362 $0.00024687 $0.00
2020-09-25 $0.00032201 $0.00032229 $0.00023839 $0.00024588 $0.00
2020-09-24 $0.00022807 $0.00032279 $0.00022682 $0.00032186 $9.66
2020-09-23 $0.00024061 $0.00024074 $0.00022734 $0.00022805 $0.00
2020-09-22 $0.00023696 $0.00024104 $0.00023533 $0.0002406 $0.00
2020-09-21 $0.00030791 $0.00031074 $0.00023642 $0.00023739 $0.07
2020-09-20 $0.00026187 $0.00030923 $0.00025948 $0.00030854 $3.73
2020-09-19 $0.00026136 $0.0002628 $0.00025926 $0.00026193 $0.00
2020-09-18 $0.00026388 $0.00026495 $0.00025703 $0.00026129 $0.00
2020-09-17 $0.00025542 $0.00026565 $0.0002548 $0.00026388 $0.00
2020-09-16 $0.00032336 $0.00032994 $0.00025477 $0.00025556 $0.00
2020-09-15 $0.00025867 $0.00032569 $0.00025508 $0.00032328 $2.42
2020-09-14 $0.00030997 $0.00031383 $0.00025228 $0.00025854 $0.00
2020-09-13 $0.00030001 $0.00030982 $0.00020511 $0.00030982 $18.56
2020-09-12 $0.0001935 $0.00039909 $0.00019147 $0.00030005 $30.37
2020-09-11 $0.00031044 $0.00031107 $0.0001912 $0.00019349 $0.00