SKULL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004819 | $0.00004897 | $0.00004791 | $0.00004872 | $0.00 |
| 2026-09-24 | $0.00004768 | $0.00004843 | $0.00004724 | $0.00004819 | $0.00 |
| 2026-09-23 | $0.00004934 | $0.00005019 | $0.00004731 | $0.00004768 | $0.00 |
| 2026-09-22 | $0.0000494 | $0.00005001 | $0.0000488 | $0.00004935 | $0.00 |
| 2026-09-21 | $0.000045 | $0.00004977 | $0.00004207 | $0.00004938 | $0.00 |
| 2026-09-20 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-09-19 | $0.00004635 | $0.0000472 | $0.00004215 | $0.000045 | $0.00 |
| 2026-09-18 | $0.000045 | $0.00004666 | $0.00004439 | $0.00004635 | $0.00 |
| 2026-09-17 | $0.00004402 | $0.000045 | $0.00004401 | $0.000045 | $0.00 |
| 2026-09-16 | $0.000045 | $0.00004764 | $0.0000437 | $0.00004403 | $0.00 |
| 2026-09-15 | $0.000045 | $0.00004622 | $0.0000435 | $0.000045 | $0.00 |
| 2026-09-14 | $0.000045 | $0.00004554 | $0.000045 | $0.000045 | $0.00 |
| 2026-09-13 | $0.00004536 | $0.0000454 | $0.00004467 | $0.000045 | $0.00 |
| 2026-09-12 | $0.0000452 | $0.00004553 | $0.000045 | $0.00004537 | $0.00 |
| 2026-09-11 | $0.00004447 | $0.00004541 | $0.00004446 | $0.00004521 | $0.00 |
| 2026-09-10 | $0.00004518 | $0.00004526 | $0.00004437 | $0.00004448 | $0.00 |
| 2026-09-09 | $0.00004593 | $0.00004638 | $0.00004498 | $0.00004519 | $0.00 |
| 2026-09-08 | $0.00004603 | $0.00004628 | $0.00004536 | $0.00004591 | $0.00 |
| 2026-09-07 | $0.00004624 | $0.00004639 | $0.00004565 | $0.00004606 | $0.00 |
| 2026-09-06 | $0.00004583 | $0.00004639 | $0.0000456 | $0.00004624 | $0.00 |
| 2026-09-05 | $0.00004488 | $0.00004647 | $0.00004479 | $0.00004583 | $0.00 |
| 2026-09-04 | $0.00004571 | $0.00004597 | $0.00004463 | $0.00004488 | $0.00 |
| 2026-09-03 | $0.00004398 | $0.00004608 | $0.00004383 | $0.00004571 | $0.00 |
| 2026-09-02 | $0.00004415 | $0.00004423 | $0.00004353 | $0.00004395 | $0.00 |
| 2026-09-01 | $0.00004464 | $0.00004494 | $0.00004384 | $0.00004415 | $0.00 |
| 2026-08-31 | $0.00004417 | $0.00004492 | $0.00004404 | $0.00004465 | $0.00 |
| 2026-08-30 | $0.00004497 | $0.0000456 | $0.00004397 | $0.00004418 | $0.00 |
| 2026-08-29 | $0.00004487 | $0.00004501 | $0.00004465 | $0.00004498 | $0.00 |
| 2026-08-28 | $0.00004594 | $0.00004622 | $0.0000445 | $0.00004487 | $0.00 |
| 2026-08-27 | $0.00004565 | $0.00004632 | $0.00004532 | $0.00004595 | $0.00 |