SKULL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00004384 | $0.000045 | $0.00004031 | $0.00004103 | $0.00 |
| 2026-11-09 | $0.00004374 | $0.000045 | $0.00004183 | $0.00004384 | $0.00 |
| 2026-11-08 | $0.00004478 | $0.000045 | $0.0000424 | $0.00004374 | $0.00 |
| 2026-11-07 | $0.00004489 | $0.000045 | $0.00004452 | $0.00004478 | $0.00 |
| 2026-11-06 | $0.00004489 | $0.00004499 | $0.0000443 | $0.00004489 | $0.00 |
| 2026-11-05 | $0.000045 | $0.00004807 | $0.00004426 | $0.00004486 | $0.00 |
| 2026-11-04 | $0.00004528 | $0.00004788 | $0.00004467 | $0.000045 | $0.00 |
| 2026-11-03 | $0.00004504 | $0.00004601 | $0.00004486 | $0.0000453 | $0.00 |
| 2026-11-02 | $0.00004532 | $0.00004622 | $0.00004484 | $0.00004504 | $0.00 |
| 2026-11-01 | $0.00004541 | $0.00004551 | $0.00004215 | $0.00004526 | $0.00 |
| 2026-10-31 | $0.00004208 | $0.00004503 | $0.00004194 | $0.00004209 | $0.00 |
| 2026-10-30 | $0.00004502 | $0.00004508 | $0.00004179 | $0.00004208 | $0.00 |
| 2026-10-29 | $0.00004346 | $0.00004565 | $0.00004203 | $0.00004203 | $0.00 |
| 2026-10-28 | $0.00004326 | $0.00004368 | $0.00004306 | $0.00004345 | $0.00 |
| 2026-10-27 | $0.00004289 | $0.0000472 | $0.00004265 | $0.00004328 | $0.00 |
| 2026-10-26 | $0.0000458 | $0.00004679 | $0.0000427 | $0.00004573 | $0.00 |
| 2026-10-25 | $0.00004607 | $0.00004737 | $0.000045 | $0.00004581 | $0.00 |
| 2026-10-24 | $0.000045 | $0.00004766 | $0.000045 | $0.00004609 | $0.00 |
| 2026-10-23 | $0.000045 | $0.0000477 | $0.00004379 | $0.000045 | $0.00 |
| 2026-10-22 | $0.000045 | $0.0000477 | $0.000045 | $0.000045 | $0.00 |
| 2026-10-21 | $0.000045 | $0.000045 | $0.00004434 | $0.000045 | $0.00 |
| 2026-10-20 | $0.000045 | $0.00004766 | $0.00004424 | $0.000045 | $0.00 |
| 2026-10-19 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-10-18 | $0.000045 | $0.00004781 | $0.000045 | $0.000045 | $0.00 |
| 2026-10-17 | $0.000045 | $0.00004771 | $0.000045 | $0.000045 | $0.00 |
| 2026-10-16 | $0.000045 | $0.000045 | $0.00004422 | $0.000045 | $0.00 |
| 2026-10-15 | $0.0000442 | $0.00004748 | $0.00004304 | $0.000045 | $0.00 |
| 2026-10-14 | $0.00004512 | $0.00004549 | $0.00004406 | $0.00004416 | $0.00 |
| 2026-10-13 | $0.00004443 | $0.00004549 | $0.00004407 | $0.0000451 | $0.00 |
| 2026-10-12 | $0.00004575 | $0.00004617 | $0.00004441 | $0.00004441 | $0.00 |