CurrencyBeacon logo}}

Crypto Rate Dashboard

Pirate Chain Price Chart

ARRR/USD
$0.22285
-5.73%

ARRR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-31 $0.02998231 $0.0317367 $0.02532445 $0.02902735 $81,737.47
2020-05-30 $0.02905024 $0.03163483 $0.02842464 $0.02984504 $39,518.56
2020-05-29 $0.0304953 $0.03126928 $0.02868409 $0.02905312 $47,469.05
2020-05-28 $0.02787634 $0.0315778 $0.02770042 $0.03046951 $145,505.28
2020-05-27 $0.02914477 $0.03195833 $0.02736126 $0.02782871 $42,985.50
2020-05-26 $0.02867329 $0.03116245 $0.02810066 $0.0291025 $48,453.04
2020-05-25 $0.0267051 $0.02956291 $0.02665468 $0.02876973 $64,048.12
2020-05-24 $0.03072956 $0.03102711 $0.02677388 $0.02680421 $55,328.08
2020-05-23 $0.02767123 $0.03256701 $0.0272687 $0.03068913 $80,625.53
2020-05-22 $0.02538108 $0.03119769 $0.02383031 $0.02748877 $93,394.98
2020-05-21 $0.02891846 $0.03028951 $0.02469398 $0.02532392 $67,420.30
2020-05-20 $0.03071899 $0.03239289 $0.02860946 $0.02897503 $54,865.71
2020-05-19 $0.03002358 $0.03222963 $0.02940748 $0.03072285 $12,195.61
2020-05-18 $0.02977246 $0.0308497 $0.02886615 $0.03001803 $8,286.34
2020-05-17 $0.02980407 $0.03201575 $0.02949361 $0.02975203 $5,027.61
2020-05-16 $0.03001603 $0.03079497 $0.0290552 $0.02982616 $2,341.93
2020-05-15 $0.03081104 $0.03121007 $0.02829687 $0.02993313 $4,149.64
2020-05-14 $0.02969567 $0.03162928 $0.0296885 $0.03078451 $2,434.01
2020-05-13 $0.02905728 $0.03231239 $0.02849831 $0.02965823 $17,171.55
2020-05-12 $0.02616621 $0.03124529 $0.02608801 $0.02901957 $15,258.50
2020-05-11 $0.02632086 $0.03030578 $0.02564531 $0.02623555 $12,986.82
2020-05-10 $0.02653003 $0.02716377 $0.02542334 $0.02634282 $4,709.09
2020-05-08 $0.02993264 $0.03467111 $0.02894593 $0.03282598 $21,734.89
2020-05-07 $0.03011443 $0.03182207 $0.02878685 $0.02991655 $8,699.87
2020-05-06 $0.03260389 $0.03319359 $0.03005933 $0.03005933 $8,664.23
2020-05-05 $0.0317895 $0.03398843 $0.03039489 $0.03245563 $3,763.51
2020-05-04 $0.03136898 $0.03269871 $0.02987775 $0.03179049 $2,432.05
2020-05-02 $0.03306534 $0.03306534 $0.03122371 $0.03184091 $4,070.41
2020-05-01 $0.0320042 $0.03974125 $0.03137206 $0.03307057 $8,477.88
2020-04-30 $0.03136225 $0.0337842 $0.03034799 $0.03194256 $9,470.64