ARRR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.18215 | $0.1843 | $0.1786 | $0.1832 | $68,500.32 |
| 2026-11-08 | $0.1803 | $0.1842 | $0.17845 | $0.18195 | $60,390.78 |
| 2026-11-07 | $0.1862 | $0.18745 | $0.17905 | $0.1798 | $68,510.41 |
| 2026-11-06 | $0.1818 | $0.1935 | $0.18045 | $0.18625 | $64,666.98 |
| 2026-11-05 | $0.1967 | $0.2057 | $0.18105 | $0.1818 | $64,470.91 |
| 2026-11-04 | $0.19705 | $0.20515 | $0.1894 | $0.1967 | $71,285.62 |
| 2026-11-03 | $0.1825 | $0.1991 | $0.1825 | $0.19795 | $67,006.20 |
| 2026-11-02 | $0.18695 | $0.19085 | $0.18015 | $0.18225 | $64,609.45 |
| 2026-11-01 | $0.18535 | $0.1895 | $0.18505 | $0.187 | $62,000.99 |
| 2026-10-31 | $0.18545 | $0.1871 | $0.1815 | $0.18215 | $58,789.84 |
| 2026-10-30 | $0.18135 | $0.191 | $0.17845 | $0.1857 | $71,722.18 |
| 2026-10-29 | $0.1849 | $0.19145 | $0.18095 | $0.18135 | $73,565.43 |
| 2026-10-28 | $0.1917 | $0.19275 | $0.18165 | $0.18485 | $62,913.29 |
| 2026-10-27 | $0.19335 | $0.20185 | $0.1871 | $0.1918 | $73,269.50 |
| 2026-10-26 | $0.1903 | $0.19435 | $0.18805 | $0.19355 | $62,768.26 |
| 2026-10-25 | $0.18975 | $0.1941 | $0.18655 | $0.1902 | $67,041.88 |
| 2026-10-24 | $0.1983 | $0.2047 | $0.1713 | $0.1899 | $82,036.98 |
| 2026-10-23 | $0.1982 | $0.2081 | $0.1655 | $0.19775 | $120,190.29 |
| 2026-10-22 | $0.2255 | $0.23215 | $0.1975 | $0.1986 | $110,205.14 |
| 2026-10-21 | $0.2071 | $0.23175 | $0.1917 | $0.22575 | $105,100.24 |
| 2026-10-20 | $0.2342 | $0.23505 | $0.20545 | $0.2067 | $95,981.79 |
| 2026-10-19 | $0.25155 | $0.25235 | $0.23245 | $0.2342 | $79,112.57 |
| 2026-10-18 | $0.23095 | $0.25435 | $0.22905 | $0.2507 | $78,620.40 |
| 2026-10-17 | $0.24395 | $0.24395 | $0.22715 | $0.23055 | $74,021.84 |
| 2026-10-16 | $0.24345 | $0.24445 | $0.2322 | $0.24385 | $81,001.27 |
| 2026-10-15 | $0.27325 | $0.2743 | $0.2307 | $0.24355 | $91,564.45 |
| 2026-10-14 | $0.27315 | $0.29465 | $0.25965 | $0.27325 | $76,799.95 |
| 2026-10-13 | $0.28185 | $0.2837 | $0.2712 | $0.27265 | $63,326.77 |
| 2026-10-12 | $0.28645 | $0.3023 | $0.27935 | $0.28105 | $82,648.43 |
| 2026-10-11 | $0.28145 | $0.2916 | $0.2742 | $0.28675 | $64,281.47 |