ARRR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.27671176 | $0.33104 | $0.27194737 | $0.28816316 | $91,828.49 |
| 2026-09-23 | $0.29976471 | $0.3035 | $0.26983022 | $0.27681176 | $92,156.08 |
| 2026-09-22 | $0.25573964 | $0.31 | $0.23743956 | $0.3007 | $94,210.98 |
| 2026-09-21 | $0.31415 | $0.31475 | $0.2415685 | $0.25573964 | $232,321.74 |
| 2026-09-20 | $0.32818 | $0.35795385 | $0.29968 | $0.31315 | $140,950.31 |
| 2026-09-19 | $0.31540667 | $0.36868 | $0.3072 | $0.32795333 | $106,686.98 |
| 2026-09-18 | $0.30714667 | $0.32553333 | $0.28185625 | $0.31548 | $120,340.14 |
| 2026-09-17 | $0.09358515 | $0.36536 | $0.09314236 | $0.30796 | $194,187.37 |
| 2026-09-16 | $0.22625 | $0.23351429 | $0.0456936 | $0.0935886 | $81,783.67 |
| 2026-09-15 | $0.22875 | $0.2315 | $0.22273846 | $0.22648571 | $101,306.90 |
| 2026-09-14 | $0.23023241 | $0.23715 | $0.22104107 | $0.2288 | $113,944.32 |
| 2026-09-13 | $0.23060195 | $0.24599937 | $0.2056 | $0.23033014 | $142,830.42 |
| 2026-09-12 | $0.23895489 | $0.23924453 | $0.22426579 | $0.23047195 | $82,495.69 |
| 2026-09-11 | $0.23988458 | $0.24163037 | $0.22316093 | $0.23912858 | $115,150.92 |
| 2026-09-10 | $0.2559624 | $0.2642194 | $0.226642 | $0.240353 | $117,204.39 |
| 2026-09-09 | $0.24210458 | $0.2571439 | $0.23905389 | $0.2559624 | $87,016.66 |
| 2026-09-08 | $0.26095 | $0.2800034 | $0.23676111 | $0.24239895 | $103,010.02 |
| 2026-09-07 | $0.25709516 | $0.28585 | $0.2524 | $0.26055 | $140,586.56 |
| 2026-09-06 | $0.19996711 | $0.25820596 | $0.19910044 | $0.25693053 | $133,759.87 |
| 2026-09-05 | $0.19920482 | $0.21515263 | $0.19375 | $0.19996667 | $119,766.80 |
| 2026-09-04 | $0.1852 | $0.20010755 | $0.1836 | $0.19919145 | $77,640.92 |
| 2026-09-03 | $0.1862026 | $0.19250371 | $0.18401667 | $0.1851 | $69,138.14 |
| 2026-09-02 | $0.18279333 | $0.19444505 | $0.18279333 | $0.1862026 | $81,675.90 |
| 2026-09-01 | $0.1946789 | $0.1951699 | $0.1785 | $0.18292 | $123,553.63 |
| 2026-08-31 | $0.18153782 | $0.19680915 | $0.1771 | $0.19468715 | $89,054.02 |
| 2026-08-30 | $0.18229765 | $0.1971435 | $0.18047545 | $0.18153782 | $85,394.15 |
| 2026-08-29 | $0.201387 | $0.20174822 | $0.1815289 | $0.18216765 | $74,109.75 |
| 2026-08-28 | $0.20622535 | $0.2101212 | $0.20012243 | $0.20119478 | $64,730.37 |
| 2026-08-27 | $0.200174 | $0.2123026 | $0.19283333 | $0.2062252 | $110,398.35 |
| 2026-08-26 | $0.200428 | $0.21635821 | $0.19619895 | $0.200174 | $96,169.75 |