PIRATE Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00050158 | $0.00050158 | $0.00050158 | $0.00050158 | $38,450.50 |
| 2026-08-24 | $0.00050158 | $0.00050158 | $0.00050158 | $0.00050158 | $38,450.50 |
| 2026-08-23 | $0.00050158 | $0.00050158 | $0.00050158 | $0.00050158 | $38,450.50 |
| 2026-08-22 | $0.00050158 | $0.00050158 | $0.00050158 | $0.00050158 | $38,450.50 |
| 2026-08-21 | $0.00050158 | $0.00050158 | $0.00050158 | $0.00050158 | $38,450.50 |
| 2026-08-20 | $0.00050158 | $0.00050158 | $0.00050158 | $0.00050158 | $38,450.50 |
| 2026-08-19 | $0.00050158 | $0.00050158 | $0.00050158 | $0.00050158 | $38,450.50 |
| 2026-08-18 | $0.0005092 | $0.0005092 | $0.00049944 | $0.00050158 | $38,450.50 |
| 2026-08-17 | $0.00064155 | $0.00066625 | $0.00048994 | $0.0005092 | $39,417.87 |
| 2026-08-16 | $0.00070494 | $0.0007312 | $0.00061955 | $0.00063868 | $31,755.11 |
| 2026-08-15 | $0.00074702 | $0.00077886 | $0.00067565 | $0.00070494 | $29,128.87 |
| 2026-08-14 | $0.00086638 | $0.00090114 | $0.00072133 | $0.00073863 | $95,233.43 |
| 2026-08-13 | $0.00069542 | $0.00079625 | $0.00067535 | $0.00079625 | $115,793.76 |
| 2026-08-12 | $0.00080222 | $0.00082727 | $0.00067738 | $0.00069558 | $54,119.57 |
| 2026-08-11 | $0.00088583 | $0.00088583 | $0.0007752 | $0.00081575 | $55,526.86 |
| 2026-08-10 | $0.00096636 | $0.00099994 | $0.00083879 | $0.00088767 | $136,194.28 |
| 2026-08-09 | $0.00100045 | $0.00110282 | $0.00083273 | $0.00096936 | $87,471.26 |
| 2026-08-08 | $0.00091422 | $0.00112558 | $0.00077966 | $0.00100685 | $140,939.09 |
| 2026-08-07 | $0.001125 | $0.00119488 | $0.00075463 | $0.00090767 | $274,856.76 |
| 2026-08-06 | $0.001264 | $0.00127633 | $0.00110582 | $0.00112575 | $367,347.35 |
| 2026-08-05 | $0.00111933 | $0.00145813 | $0.00108719 | $0.0012245 | $652,883.89 |
| 2026-08-04 | $0.00129153 | $0.00137835 | $0.00108638 | $0.00114 | $165,600.71 |
| 2026-08-03 | $0.00132867 | $0.00161847 | $0.00122979 | $0.00128635 | $268,703.98 |
| 2026-08-02 | $0.00135141 | $0.00169313 | $0.0013085 | $0.0013085 | $573,082.76 |
| 2026-08-01 | $0.0013115 | $0.0018019 | $0.00127242 | $0.00139042 | $594,509.80 |
| 2026-07-31 | $0.00139889 | $0.001468 | $0.00126586 | $0.00130129 | $149,972.31 |
| 2026-07-30 | $0.00150968 | $0.001543 | $0.00134288 | $0.001392 | $84,344.69 |
| 2026-07-29 | $0.00169842 | $0.00173975 | $0.00141429 | $0.0015072 | $139,884.34 |
| 2026-07-28 | $0.0017324 | $0.00181813 | $0.00153235 | $0.00168529 | $142,539.48 |
| 2026-07-27 | $0.00214698 | $0.00223308 | $0.00165008 | $0.00169279 | $450,160.31 |