Crypto Rate Dashboard
Pirate Nation Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-06-13 |
$0.0515615 |
$0.0532175 |
$0.04751194 |
$0.050456 |
$936,741.20 |
| 2025-06-12 |
$0.05402923 |
$0.05419232 |
$0.05081704 |
$0.05106704 |
$577,027.49 |
| 2025-06-11 |
$0.05551922 |
$0.0569512 |
$0.05340318 |
$0.0540328 |
$908,045.40 |
| 2025-06-10 |
$0.05800817 |
$0.05802986 |
$0.05521878 |
$0.05548922 |
$887,389.81 |
| 2025-06-09 |
$0.06704038 |
$0.06746179 |
$0.05517156 |
$0.05801 |
$3.89M |
| 2025-06-08 |
$0.04975 |
$0.06737379 |
$0.04911368 |
$0.06734572 |
$4.84M |
| 2025-06-07 |
$0.04789033 |
$0.05284763 |
$0.04727975 |
$0.0497568 |
$848,045.85 |
| 2025-06-06 |
$0.04845332 |
$0.04998333 |
$0.04664789 |
$0.047912 |
$691,097.31 |
| 2025-06-05 |
$0.05121889 |
$0.05184425 |
$0.04770292 |
$0.04846039 |
$511,440.82 |
| 2025-06-04 |
$0.05393653 |
$0.05454333 |
$0.05159922 |
$0.05160478 |
$545,115.67 |
| 2025-06-03 |
$0.05525385 |
$0.058 |
$0.05301071 |
$0.05393773 |
$1.53M |
| 2025-06-02 |
$0.05117179 |
$0.06262 |
$0.05016762 |
$0.05544314 |
$2.29M |
| 2025-06-01 |
$0.05232125 |
$0.053053 |
$0.05032583 |
$0.0511631 |
$758,859.97 |
| 2025-05-31 |
$0.05202462 |
$0.06160533 |
$0.0504032 |
$0.05201444 |
$1.59M |
| 2025-05-30 |
$0.05740048 |
$0.05744029 |
$0.05195655 |
$0.05195655 |
$859,558.14 |
| 2025-05-29 |
$0.0604108 |
$0.0612924 |
$0.05692258 |
$0.05738634 |
$695,854.27 |
| 2025-05-28 |
$0.062428 |
$0.0627728 |
$0.05967692 |
$0.0603788 |
$703,153.20 |
| 2025-05-27 |
$0.06185458 |
$0.06315 |
$0.06120583 |
$0.06237524 |
$852,360.96 |
| 2025-05-26 |
$0.0624148 |
$0.06333377 |
$0.0612376 |
$0.06186333 |
$649,475.94 |
| 2025-05-25 |
$0.06492429 |
$0.06492429 |
$0.06054833 |
$0.0624736 |
$857,957.94 |
| 2025-05-24 |
$0.0608256 |
$0.0686668 |
$0.05997921 |
$0.06609112 |
$1.47M |
| 2025-05-23 |
$0.06540019 |
$0.06669909 |
$0.06052519 |
$0.06088105 |
$1.18M |
| 2025-05-22 |
$0.06582373 |
$0.0663108 |
$0.06422714 |
$0.06539559 |
$655,105.58 |
| 2025-05-21 |
$0.06435233 |
$0.06707729 |
$0.06276256 |
$0.06593457 |
$762,482.11 |
| 2025-05-20 |
$0.06595143 |
$0.0680476 |
$0.06377667 |
$0.0647494 |
$1.34M |
| 2025-05-19 |
$0.06980889 |
$0.07240623 |
$0.06561571 |
$0.06585679 |
$1.73M |
| 2025-05-18 |
$0.07452269 |
$0.07452269 |
$0.06551462 |
$0.06961556 |
$2.26M |
| 2025-05-17 |
$0.066178 |
$0.07914927 |
$0.06404589 |
$0.07350288 |
$2.15M |
| 2025-05-16 |
$0.0623565 |
$0.07374227 |
$0.06047379 |
$0.06636333 |
$1.17M |
| 2025-05-15 |
$0.06562986 |
$0.06704375 |
$0.06065959 |
$0.06236738 |
$579,879.25 |
Share this link via
Or copy link
