CurrencyBeacon logo}}

Crypto Rate Dashboard

PirateCash Price Chart

PIRATE/USD
$0.020685
-0.06%

PIRATE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00796863 $0.00865326 $0.00760648 $0.00798944 $803.10
2020-08-10 $0.00770305 $0.00863672 $0.00770084 $0.00796126 $168.15
2020-08-09 $0.0078906 $0.00869808 $0.00767677 $0.007691 $16.81
2020-08-08 $0.00756299 $0.00865866 $0.00754424 $0.00787444 $110.80
2020-08-07 $0.00791762 $0.00845397 $0.00734671 $0.00817108 $171.36
2020-08-06 $0.00721114 $0.00863943 $0.00700053 $0.0079355 $1,647.55
2020-08-05 $0.00677759 $0.00771215 $0.00653989 $0.00719991 $244.20
2020-08-04 $0.0070178 $0.00778998 $0.00666576 $0.00677194 $976.73
2020-08-03 $0.00685963 $0.00758292 $0.00666157 $0.00701781 $332.24
2020-08-02 $0.0072351 $0.00793338 $0.00672069 $0.0068736 $31.61
2020-08-01 $0.00675146 $0.00777247 $0.00668277 $0.00723934 $348.60
2020-07-31 $0.00639868 $0.00761884 $0.00632108 $0.00673477 $494.08
2020-07-30 $0.00648676 $0.0066762 $0.00628918 $0.0063876 $455.88
2020-07-29 $0.006444 $0.00666363 $0.00628166 $0.0064913 $56.01
2020-07-28 $0.00664729 $0.00671848 $0.00632253 $0.00643294 $134.47
2020-07-27 $0.0058404 $0.00713875 $0.0056507 $0.00660361 $593.38
2020-07-26 $0.00590123 $0.0066492 $0.0056057 $0.0058386 $586.16
2020-07-25 $0.00562498 $0.00613105 $0.00554057 $0.00589759 $752.18
2020-07-24 $0.00555659 $0.00591716 $0.00550137 $0.00562375 $12.44
2020-07-23 $0.00551139 $0.00607899 $0.00510711 $0.00555658 $570.97
2020-07-22 $0.00515841 $0.00551503 $0.00503854 $0.00551055 $148.17
2020-07-21 $0.00494935 $0.00525261 $0.00494935 $0.00515797 $48.95
2020-07-20 $0.00479076 $0.00506094 $0.00477679 $0.00494947 $161.94
2020-07-19 $0.00495411 $0.00603361 $0.00476686 $0.0047881 $598.87
2020-07-18 $0.0044887 $0.00505762 $0.00429227 $0.00495347 $353.65
2020-07-17 $0.00466124 $0.00466364 $0.00439909 $0.0044887 $22.64
2020-07-16 $0.00478556 $0.0052976 $0.00429722 $0.00466116 $365.13
2020-07-15 $0.00499893 $0.00506949 $0.00440799 $0.0047855 $2,041.72
2020-07-14 $0.0048054 $0.00524507 $0.00468239 $0.00499718 $129.54
2020-07-13 $0.0049308 $0.00594178 $0.00479858 $0.00480682 $87.89