PIRATECOIN Historical USD Price
Daily close · Nov 3, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $4.87 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $53.02 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $2.36 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $3.60 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $3.59 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $9.50 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $5.91 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $5.83 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.73 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $11.45 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $12.44 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $11.73 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.33 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $6.26 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $3.51 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $3.65 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $3.83 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $8.14 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $8.08 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $8.13 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $8.21 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $22.65 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.10 |