PIRATECOIN Historical USD Price
Daily close · Sep 22, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $7.20 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $7.10 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $7.10 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $56.73 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $55.78 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $54.72 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $17.94 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.87 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $8.74 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $9.10 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $14.91 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $6.99 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $7.12 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $6.70 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $6.74 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $6.39 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $6.35 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $6.42 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $6.36 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $6.43 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $6.42 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $6.62 |